날짜종가공매도량금액비중평균단가
26/01/07
202,500
79,352
161억
11.56%
202,442
26/01/06
206,500
81,528
166억
9.02%
203,964
26/01/05
198,800
56,429
111억
8.59%
197,457
26/01/02
193,400
24,968
48억
4.49%
193,026
25/12/30
187,900
14,628
28억
3.32%
189,090
25/12/29
189,600
61,113
115억
8.86%
188,504
25/12/26
179,800
10,158
18억
2.01%
181,025
25/12/24
183,600
45,526
84억
11.13%
185,145
25/12/23
188,700
13,277
25억
3.22%
185,699
25/12/22
183,000
3,123
6억
0.85%
182,174
25/12/19
179,300
8,873
16억
2.29%
181,298
25/12/18
175,000
9,914
18억
3.45%
176,752
25/12/17
180,200
6,296
11억
1.84%
182,049
25/12/16
181,400
12,412
22억
2.54%
178,768
25/12/15
181,400
40,679
74억
10.69%
183,007
25/12/12
186,400
17,232
32억
3.01%
185,853
25/12/11
179,200
33,395
61억
4.29%
183,163
25/12/10
187,000
20,638
39억
2.45%
189,363
25/12/09
192,200
72,405
140억
8.03%
192,979
25/12/08
192,100
57,662
110억
5.12%
190,289
25/12/05
182,000
55,603
100억
6.83%
180,172
25/12/04
176,200
29,258
51억
5.20%
174,066
25/12/03
174,600
15,244
27억
2.41%
174,656
25/12/02
169,500
49,303
83억
6.06%
167,884
25/12/01
170,400
35,398
60억
5.94%
170,815
25/11/28
175,700
21,758
38억
3.65%
174,976
25/11/27
179,200
16,388
30억
4.14%
180,902
25/11/26
179,400
10,376
19억
2.31%
179,626
25/11/25
177,200
44,661
79억
7.24%
176,736
25/11/24
175,000
151,131
263억
10.39%
174,061
25/11/21
182,800
56,769
104억
14.96%
183,422
25/11/20
190,000
9,263
18억
1.87%
189,123
25/11/19
186,800
32,752
61억
6.82%
186,713
25/11/18
187,300
33,277
64억
4.05%
191,447
25/11/17
196,800
24,696
48억
6.19%
196,032
25/11/14
196,700
43,828
87억
7.63%
198,302
25/11/13
195,500
26,407
52억
4.31%
195,559
25/11/12
195,900
28,353
56억
3.78%
197,444
25/11/11
196,700
38,224
77억
4.12%
200,937
25/11/10
208,000
23,436
48억
4.28%
206,760
25/11/07
198,700
38,770
77억
3.18%
198,743
25/11/06
212,000
38,319
82억
7.30%
212,903
25/11/05
214,500
95,044
206억
8.02%
216,550
25/11/04
230,000
92,219
213억
8.77%
231,350
25/11/03
244,500
84,887
203억
7.34%
239,444
25/10/31
230,500
19,085
44억
4.43%
232,222
25/10/30
231,500
58,118
134억
10.16%
230,888
25/10/29
230,500
38,770
90억
5.73%
232,510
25/10/28
238,000
25,851
61억
4.13%
237,058
25/10/27
234,000
97,566
229억
16.12%
234,612
25/10/24
234,500
71,139
167억
8.56%
235,433
25/10/23
241,500
110,305
269억
6.59%
243,848
25/10/22
234,500
73,483
166억
4.88%
225,936
25/10/21
211,500
36,156
77억
8.71%
212,628
25/10/20
211,000
53,507
113억
8.50%
211,032
25/10/17
201,500
50,459
103억
9.37%
203,557
25/10/16
207,000
55,298
114억
7.18%
206,851
25/10/15
213,500
35,740
76억
6.53%
213,117
25/10/14
202,000
21,582
44억
2.93%
204,970
25/10/13
210,000
54,042
115억
8.53%
212,284