날짜종가공매도량금액비중평균단가
26/07/07
46,350
30,814
15억
5.50%
47,937
26/07/06
48,250
62,431
31억
8.69%
49,383
26/07/03
51,800
33,580
17억
3.13%
50,916
26/07/02
45,800
5,933
3억
1.54%
45,554
26/07/01
48,500
12,909
6억
3.31%
48,518
26/06/30
47,000
5,775
3억
2.13%
45,853
26/06/29
40,950
4,007
2억
2.60%
40,963
26/06/26
42,550
4,922
2억
2.17%
40,542
26/06/25
41,100
5,653
2억
2.94%
41,584
26/06/24
40,950
2,775
1억
1.50%
41,245
26/06/23
40,550
3,926
2억
1.82%
43,096
26/06/22
45,300
12,430
6억
5.19%
45,458
26/06/19
46,250
8,655
4억
1.34%
43,394
26/06/18
48,100
33,018
15억
2.46%
45,464
26/06/17
41,950
6,277
3억
0.96%
42,906
26/06/16
40,850
9,556
4억
2.14%
43,839
26/06/15
41,300
9,143
4억
2.27%
41,730
26/06/12
42,400
30,148
13억
3.44%
42,022
26/06/11
44,000
18,776
8억
2.92%
41,797
26/06/10
38,750
15,412
6억
3.68%
39,635
26/06/09
38,050
24,643
9억
5.53%
37,603
26/06/08
33,950
14,207
5억
3.75%
34,980
26/06/05
38,800
14,427
6억
3.61%
38,219
26/06/04
41,450
30,818
13억
3.84%
42,419
26/06/02
39,350
17,299
7억
3.60%
39,283
26/06/01
41,500
20,455
8억
3.94%
40,397
26/05/29
42,100
25,836
11억
3.28%
41,392
26/05/28
40,150
14,701
6억
3.00%
39,882
26/05/27
40,650
21,856
9억
1.85%
40,639
26/05/26
42,500
38,203
16억
1.91%
40,670
26/05/22
35,850
29,441
9억
1.77%
31,940
26/05/21
28,300
16,732
5억
2.74%
27,034
26/05/20
24,000
17,603
4억
5.59%
23,668
26/05/19
24,200
20,229
5억
3.76%
23,633
26/05/18
25,300
25,657
6억
5.68%
25,105
26/05/15
26,950
7,315
2억
1.42%
27,415
26/05/14
29,200
29,639
9억
6.96%
29,322
26/05/13
29,600
23,689
7억
4.44%
28,660
26/05/12
28,350
22,011
6억
3.35%
29,033
26/05/11
30,450
19,605
6억
3.12%
30,795
26/05/08
30,700
11,105
3억
3.57%
30,822
26/05/07
31,150
20,679
7억
4.63%
31,944
26/05/06
33,350
26,113
9억
2.85%
33,768
26/05/04
31,350
25,793
8억
5.90%
31,580
26/04/30
30,800
27,962
9억
5.05%
31,252
26/04/29
30,200
36,547
11억
12.25%
30,022
26/04/28
30,350
48,939
15억
9.17%
31,068
26/04/27
31,150
38,962
13억
1.86%
33,299
26/04/24
29,450
31,966
10억
3.48%
29,856
26/04/23
28,250
8,779
3억
1.52%
29,524
26/04/22
29,800
13,443
4억
2.34%
29,662
26/04/21
31,450
23,203
7억
2.61%
30,369
26/04/20
28,900
21,770
6억
4.50%
28,850
26/04/17
27,750
17,973
5억
2.21%
27,826
26/04/16
26,600
7,104
2억
1.12%
25,518
26/04/15
24,500
11,286
3억
3.80%
24,801
26/04/14
24,100
3,861
1억
0.95%
24,582
26/04/13
24,000
4,463
1억
1.47%
24,474
26/04/10
24,500
3,539
1억
0.55%
24,311
26/04/09
22,450
8,797
2억
4.02%
22,298