날짜종가공매도량금액비중평균단가
25/10/13
9,230
93,678
9억
1.43%
9,545
25/10/10
10,110
27,310
3억
0.50%
10,070
25/10/02
9,990
17,141
2억
0.21%
9,997
25/10/01
9,750
92,173
9억
1.90%
9,840
25/09/30
9,900
81,932
8억
1.00%
10,168
25/09/29
10,150
43,873
5억
0.32%
10,654
25/09/26
10,540
135,906
14억
0.85%
10,276
25/09/25
10,500
210,587
22억
0.76%
10,212
25/09/24
10,230
267,791
27억
1.57%
10,083
25/09/23
10,090
101,107
10억
0.94%
10,211
25/09/22
10,850
983
0억
0.01%
10,781
25/09/19
11,090
6,682
1억
0.01%
10,581
25/09/18
9,120
38,053
3억
0.41%
8,897
25/09/17
8,500
9,687
1억
0.27%
8,598
25/09/16
8,750
13,302
1억
0.29%
8,836
25/09/15
8,970
11,662
1억
0.21%
9,024
25/09/12
9,200
8,534
1억
0.03%
9,563
25/09/11
9,040
2,998
0억
0.03%
9,189
25/09/10
9,110
78,379
7억
0.33%
8,931
25/09/09
8,500
17,693
2억
0.26%
8,676
25/09/08
8,460
20,149
2억
0.35%
8,580
25/09/05
8,440
21,367
2억
0.56%
8,584
25/09/04
8,720
58,262
5억
0.57%
8,701
25/09/03
8,660
116,005
10억
1.42%
8,528
25/09/02
8,610
112,326
10억
1.06%
8,485
25/09/01
8,640
85,626
7억
0.25%
8,709
25/08/29
7,880
62,284
5억
0.58%
7,812
25/08/28
7,580
50,134
4억
0.57%
7,677
25/08/27
7,530
74,617
6억
4.08%
7,583
25/08/26
7,720
45,728
4억
1.46%
7,861
25/08/25
8,210
40,739
3억
0.38%
8,164
25/08/22
7,690
124,474
10억
0.56%
7,654
25/08/21
7,300
110,061
8억
5.88%
7,404
25/08/20
7,340
61,369
4억
2.80%
7,280
25/08/19
7,590
93,566
7억
5.22%
7,691
25/08/18
7,670
32,875
3억
3.27%
7,681
25/08/14
7,510
31,656
2억
3.87%
7,547
25/08/13
7,520
20,177
2억
1.68%
7,534
25/08/12
7,720
57,924
4억
6.00%
7,768
25/08/11
7,870
10,047
1억
1.08%
7,888
25/08/08
7,990
33,095
3억
4.32%
8,056
25/08/07
8,140
13,448
1억
1.26%
8,110
25/08/06
8,100
9,206
1억
0.91%
8,137
25/08/05
8,140
24,255
2억
0.38%
8,102
25/08/04
7,900
23,376
2억
1.54%
7,924
25/08/01
7,680
17,547
1억
1.01%
7,965
25/07/31
8,350
27,008
2억
1.43%
8,239
25/07/30
8,300
29,177
2억
2.03%
8,438
25/07/29
8,470
32,707
3억
1.24%
8,632
25/07/28
8,590
21,893
2억
0.57%
8,882
25/07/25
8,760
13,174
1억
0.13%
8,446
25/07/24
8,020
57,639
5억
2.67%
8,196
25/07/23
8,520
45,388
4억
2.16%
8,596
25/07/22
8,900
26,867
2억
0.44%
8,432
25/07/21
8,800
7,928
1억
0.21%
8,674
25/07/18
8,740
7,238
1억
0.14%
8,741
25/07/17
8,520
13,688
1억
0.18%
8,892
25/07/16
8,970
6,631
1억
0.04%
8,594
25/07/15
8,520
4,638
0억
0.02%
8,309
25/07/14
8,220
11,346
1억
0.16%
8,312