날짜종가공매도량금액비중평균단가
26/04/07
7,070
374,217
28억
1.21%
7,613
26/04/06
7,800
220,571
16억
2.97%
7,159
26/04/03
6,000
17,304
1억
2.82%
6,024
26/04/02
5,870
133,072
8억
8.84%
5,974
26/04/01
6,310
50,802
3억
5.98%
6,203
26/03/31
5,960
55,937
3억
5.71%
6,054
26/03/30
6,180
34,713
2억
4.13%
6,112
26/03/27
6,430
45,079
3억
3.46%
6,336
26/03/26
6,380
53,862
4억
4.04%
6,538
26/03/25
6,730
134,145
9억
7.46%
6,637
26/03/24
6,720
24,751
2억
1.82%
6,678
26/03/23
6,700
25,646
2억
1.73%
6,901
26/03/20
7,310
91,707
7억
6.83%
7,312
26/03/19
7,110
37,345
3억
3.06%
7,187
26/03/18
7,390
117,708
9억
10.34%
7,407
26/03/17
7,410
69,006
5억
4.05%
7,516
26/03/16
7,200
23,992
2억
2.58%
7,202
26/03/13
7,300
42,859
3억
4.32%
7,301
26/03/12
7,370
41,199
3억
4.22%
7,361
26/03/11
7,500
19,933
1억
1.09%
7,445
26/03/10
7,310
27,502
2억
1.64%
7,375
26/03/09
7,150
35,491
3억
1.86%
7,112
26/03/06
7,670
64,761
5억
2.91%
7,650
26/03/05
7,580
222,245
17억
2.91%
7,678
26/03/04
6,440
154,926
11억
3.47%
6,915
26/03/03
7,780
99,954
8억
2.83%
8,164
26/02/27
8,480
30,733
3억
0.98%
8,553
26/02/26
8,630
286,410
26억
2.70%
8,908
26/02/25
8,430
48,950
4억
1.95%
8,483
26/02/24
8,700
44,764
4억
2.05%
8,725
26/02/23
8,830
147,204
13억
2.70%
8,940
26/02/20
8,890
180,046
16억
2.86%
8,897
26/02/19
8,720
30,530
3억
1.17%
8,708
26/02/13
8,440
25,803
2억
0.92%
8,503
26/02/12
8,630
38,960
3억
1.61%
8,696
26/02/11
8,700
130,059
11억
4.28%
8,678
26/02/10
8,910
126,790
11억
3.21%
8,990
26/02/09
9,010
59,757
5억
0.57%
9,106
26/02/06
8,550
142,406
12억
1.60%
8,568
26/02/05
8,810
121,858
11억
2.07%
9,114
26/02/04
9,510
96,907
9억
1.57%
9,527
26/02/03
9,620
137,904
13억
0.60%
9,657
26/02/02
9,070
199,676
18억
2.15%
9,241
26/01/30
9,230
192,304
18억
1.88%
9,294
26/01/29
9,310
173,893
16억
1.05%
9,204
26/01/28
8,980
201,562
19억
0.71%
9,631
26/01/27
9,860
308,322
32억
0.67%
10,286
26/01/26
9,800
482,396
47억
0.50%
9,842
26/01/23
8,900
209,169
18억
0.35%
8,477
26/01/22
6,850
66,877
5억
2.81%
6,829
26/01/21
6,810
183,762
12억
5.71%
6,796
26/01/20
7,120
78,665
6억
0.82%
7,219
26/01/19
6,810
100,515
7억
6.67%
6,758
26/01/16
6,850
139,823
10억
4.45%
6,951
26/01/15
6,990
75,821
5억
6.53%
6,923
26/01/14
6,970
83,808
6억
6.09%
6,998
26/01/13
7,110
111,495
8억
5.43%
6,925
26/01/12
6,990
75,054
5억
3.38%
7,016
26/01/09
7,120
99,363
7억
3.27%
7,058
26/01/08
6,860
33,035
2억
1.96%
6,901