날짜종가공매도량금액비중평균단가
26/07/06
4,260
11,858
1억
2.51%
4,284
26/07/03
4,305
21,091
1억
4.26%
4,205
26/07/02
4,240
56,754
2억
9.81%
4,301
26/07/01
4,430
22,015
1억
4.94%
4,405
26/06/30
4,305
25,781
1억
6.98%
4,351
26/06/29
4,475
18,382
1억
2.78%
4,363
26/06/26
4,090
35,099
1억
4.08%
4,120
26/06/25
4,375
20,279
1억
3.25%
4,447
26/06/24
4,465
58,072
3억
6.52%
4,471
26/06/23
4,500
71,571
3억
7.48%
4,672
26/06/22
4,925
119,669
6억
13.50%
4,864
26/06/19
4,975
35,735
2억
3.39%
4,908
26/06/18
5,150
6,919
0억
1.41%
5,196
26/06/17
5,400
13,926
1억
3.04%
5,376
26/06/16
5,390
13,146
1억
2.14%
5,444
26/06/15
5,390
8,855
0억
1.66%
5,362
26/06/12
5,320
24,721
1억
2.94%
5,282
26/06/11
5,020
4,932
0억
0.64%
4,935
26/06/10
5,080
50,861
3억
7.13%
5,043
26/06/09
5,230
75,611
4억
7.71%
5,177
26/06/08
4,980
76,543
4억
5.64%
5,086
26/06/05
5,490
77,619
4억
8.37%
5,538
26/06/04
5,710
15,554
1억
2.25%
5,741
26/06/02
5,770
48,387
3억
3.57%
5,722
26/06/01
5,980
52,394
3억
3.78%
6,062
26/05/29
6,160
72,035
4억
5.49%
6,065
26/05/28
6,120
43,576
3억
4.19%
6,111
26/05/27
6,290
48,849
3억
3.79%
6,416
26/05/26
6,670
79,483
5억
7.44%
6,722
26/05/22
6,830
18,058
1억
1.41%
6,730
26/05/21
6,510
13,960
1억
1.49%
6,457
26/05/20
6,120
17,482
1억
1.97%
6,179
26/05/19
6,400
19,933
1억
2.15%
6,490
26/05/18
6,580
23,011
2억
2.01%
6,558
26/05/15
6,660
50,115
4억
1.80%
7,094
26/05/14
7,170
32,916
2억
2.30%
7,106
26/05/13
7,010
52,131
4억
3.41%
7,048
26/05/12
7,070
24,353
2억
0.52%
7,270
26/05/11
7,320
32,567
2억
1.27%
7,462
26/05/08
7,260
40,781
3억
1.94%
7,326
26/05/07
7,500
49,676
4억
1.55%
7,542
26/05/06
8,000
146,884
12억
0.54%
8,202
26/05/04
7,430
23,734
2억
1.81%
7,464
26/04/30
7,330
33,398
2억
2.03%
7,399
26/04/29
7,590
88,883
7억
6.79%
7,590
26/04/28
7,650
29,132
2억
0.64%
7,826
26/04/27
7,650
32,416
2억
2.02%
7,698
26/04/24
7,720
14,476
1억
0.88%
7,758
26/04/23
7,700
59,223
5억
2.62%
7,749
26/04/22
7,740
24,784
2억
1.09%
7,662
26/04/21
7,880
39,937
3억
1.80%
7,935
26/04/20
7,890
45,320
4억
1.61%
7,982
26/04/17
8,010
14,953
1억
0.21%
8,231
26/04/16
8,190
63,595
5억
0.82%
8,145
26/04/15
8,090
61,466
5억
0.27%
8,182
26/04/14
7,870
59,945
5억
0.68%
8,044
26/04/13
7,970
55,475
4억
0.44%
8,092
26/04/10
7,960
120,778
9억
0.26%
7,715
26/04/09
7,160
158,159
12억
2.69%
7,326
26/04/08
7,480
183,211
14억
1.22%
7,471