날짜종가공매도량금액비중평균단가
26/01/07
2,470
0
0억
0.00%
-
26/01/06
2,470
0
0억
0.00%
-
26/01/05
2,480
0
0억
0.00%
-
26/01/02
2,465
0
0억
0.00%
-
25/12/30
2,415
0
0억
0.00%
-
25/12/29
2,450
0
0억
0.00%
-
25/12/26
2,485
0
0억
0.00%
-
25/12/24
2,460
0
0억
0.00%
-
25/12/23
2,435
0
0억
0.00%
-
25/12/22
2,435
6
0억
0.01%
2,390
25/12/19
2,355
0
0억
0.00%
-
25/12/18
2,350
0
0억
0.00%
-
25/12/17
2,375
0
0억
0.00%
-
25/12/16
2,360
0
0억
0.00%
-
25/12/15
2,385
0
0억
0.00%
-
25/12/12
2,375
0
0억
0.00%
-
25/12/11
2,355
0
0억
0.00%
-
25/12/10
2,380
0
0억
0.00%
-
25/12/09
2,425
0
0억
0.00%
-
25/12/08
2,485
11
0억
0.03%
2,480
25/12/05
2,480
0
0억
0.00%
-
25/12/04
2,395
11
0억
0.01%
2,440
25/12/03
2,440
0
0억
0.00%
-
25/12/02
2,440
0
0억
0.00%
-
25/12/01
2,420
0
0억
0.00%
-
25/11/28
2,415
807
0억
1.26%
2,366
25/11/27
2,350
781
0억
1.69%
2,302
25/11/26
2,315
1,077
0억
1.45%
2,300
25/11/25
2,315
302
0억
0.23%
2,287
25/11/24
2,190
469
0억
0.42%
2,139
25/11/21
2,245
171
0억
0.16%
2,204
25/11/20
2,210
556
0억
0.35%
2,217
25/11/19
2,290
238
0억
0.13%
2,288
25/11/18
2,195
1,236
0억
0.19%
2,257
25/11/17
2,200
194
0억
0.00%
2,066
25/11/14
1,925
33
0억
0.59%
1,933
25/11/13
1,924
39
0억
0.15%
1,981
25/11/12
1,880
241
0억
1.09%
1,860
25/11/11
1,880
32
0억
0.40%
1,886
25/11/10
1,856
18,036
0억
134.32%
1,856
25/11/07
1,874
71
0억
0.50%
1,859
25/11/06
1,861
239
0억
1.42%
1,867
25/11/05
1,888
2
0억
0.00%
1,859
25/11/04
1,890
0
0억
0.00%
-
25/11/03
2,000
0
0억
0.00%
-
25/10/31
1,990
0
0억
0.00%
-
25/10/30
1,998
0
0억
0.00%
-
25/10/29
2,025
0
0억
0.00%
-
25/10/28
2,015
0
0억
0.00%
-
25/10/27
2,015
3
0억
0.02%
2,017
25/10/24
2,015
8
0억
0.03%
2,065
25/10/23
2,015
0
0억
0.00%
-
25/10/22
2,025
1
0억
0.01%
2,025
25/10/21
2,020
0
0억
0.00%
-
25/10/20
2,030
0
0억
0.00%
-
25/10/17
2,005
0
0억
0.00%
-
25/10/16
2,075
0
0억
0.00%
-
25/10/15
2,020
0
0억
0.00%
-
25/10/14
2,035
15
0억
0.07%
2,039
25/10/13
2,055
0
0억
0.00%
-