날짜종가공매도량금액비중평균단가
26/04/07
3,100
996
0억
0.79%
3,049
26/04/06
2,950
66
0억
0.10%
2,925
26/04/03
2,930
648
0억
1.01%
2,993
26/04/02
2,865
1,408
0억
0.72%
3,023
26/04/01
2,870
796
0억
0.47%
2,832
26/03/31
2,725
114
0억
0.10%
2,763
26/03/30
2,725
1,120
0억
1.29%
2,632
26/03/27
2,555
0
0억
0.00%
-
26/03/26
2,580
0
0억
0.00%
-
26/03/25
2,535
0
0억
0.00%
-
26/03/24
2,540
0
0억
0.00%
-
26/03/23
2,530
0
0억
0.00%
-
26/03/20
2,550
0
0억
0.00%
-
26/03/19
2,530
0
0억
0.00%
-
26/03/18
2,565
0
0억
0.00%
-
26/03/17
2,530
0
0억
0.00%
-
26/03/16
2,530
0
0억
0.00%
-
26/03/13
2,550
20,000
1억
61.68%
2,550
26/03/12
2,535
0
0억
0.00%
-
26/03/11
2,565
0
0억
0.00%
-
26/03/10
2,520
0
0억
0.00%
-
26/03/09
2,540
0
0억
0.00%
-
26/03/06
2,580
0
0억
0.00%
-
26/03/05
2,520
0
0억
0.00%
-
26/03/04
2,390
0
0억
0.00%
-
26/03/03
2,560
0
0억
0.00%
-
26/02/27
2,645
0
0억
0.00%
-
26/02/26
2,630
0
0억
0.00%
-
26/02/25
2,700
0
0억
0.00%
-
26/02/24
2,645
0
0억
0.00%
-
26/02/23
2,635
0
0억
0.00%
-
26/02/20
2,595
0
0억
0.00%
-
26/02/19
2,680
0
0억
0.00%
-
26/02/13
2,660
0
0억
0.00%
-
26/02/12
2,795
0
0억
0.00%
-
26/02/11
2,780
0
0억
0.00%
-
26/02/10
2,745
0
0억
0.00%
-
26/02/09
2,615
0
0억
0.00%
-
26/02/06
2,510
0
0억
0.00%
-
26/02/05
2,500
11
0억
0.03%
2,550
26/02/04
2,485
0
0억
0.00%
-
26/02/03
2,490
0
0억
0.00%
-
26/02/02
2,475
210
0억
0.37%
2,470
26/01/30
2,520
0
0억
0.00%
-
26/01/29
2,520
107
0억
0.37%
2,510
26/01/28
2,550
0
0억
0.00%
-
26/01/27
2,500
17
0억
0.07%
2,532
26/01/26
2,555
145
0억
0.52%
2,505
26/01/23
2,530
0
0억
0.00%
-
26/01/22
2,530
1,237
0억
5.84%
2,505
26/01/21
2,535
171
0억
0.60%
2,488
26/01/20
2,485
340
0억
1.24%
2,535
26/01/19
2,560
1,460
0억
3.83%
2,560
26/01/16
2,540
956
0억
4.03%
2,526
26/01/15
2,515
817
0억
3.46%
2,501
26/01/14
2,505
0
0억
0.00%
-
26/01/13
2,525
0
0억
0.00%
-
26/01/12
2,435
6
0억
0.01%
2,455
26/01/09
2,420
457
0억
1.24%
2,430
26/01/08
2,435
81
0억
0.40%
2,445