날짜종가공매도량금액비중평균단가
26/10/02
2,150
14
0억
0.04%
2,195
26/10/01
2,130
66
0억
0.17%
2,095
26/09/30
2,060
75
0억
0.08%
2,089
26/09/29
2,205
0
0억
0.00%
-
26/09/28
2,330
45
0억
0.18%
2,374
26/09/23
2,380
0
0억
0.00%
-
26/09/22
2,370
50
0억
0.67%
2,430
26/09/21
2,280
0
0억
0.00%
-
26/09/18
2,320
0
0억
0.00%
-
26/09/17
2,290
0
0억
0.00%
-
26/09/16
2,300
1
0억
0.02%
2,270
26/09/15
2,300
3
0억
0.03%
2,265
26/09/14
2,280
17
0억
0.11%
2,280
26/09/11
2,320
0
0억
0.00%
-
26/09/10
2,320
0
0억
0.00%
-
26/09/09
2,305
40
0억
0.21%
2,307
26/09/08
2,265
42
0억
0.17%
2,299
26/09/07
2,370
42
0억
0.12%
2,380
26/09/04
2,350
42
0억
0.21%
2,412
26/09/03
2,340
30
0억
0.11%
2,398
26/09/02
2,435
0
0억
0.00%
-
26/09/01
2,530
0
0억
0.00%
-
26/08/31
2,550
1
0억
0.01%
2,570
26/08/28
2,580
0
0억
0.00%
-
26/08/27
2,590
57
0억
0.36%
2,567
26/08/26
2,590
80
0억
0.54%
2,572
26/08/25
2,545
54
0억
0.57%
2,491
26/08/24
2,550
253
0억
2.04%
2,498
26/08/21
2,520
144
0억
1.36%
2,480
26/08/20
2,565
8
0억
0.04%
2,544
26/08/19
2,565
79
0억
0.61%
2,561
26/08/18
2,580
30
0억
0.08%
2,540
26/08/14
2,460
92
0억
0.28%
2,514
26/08/13
2,525
75
0억
0.26%
2,523
26/08/12
2,485
20
0억
0.11%
2,483
26/08/11
2,430
0
0억
0.00%
-
26/08/10
2,430
71
0억
0.23%
2,400
26/08/07
2,430
346
0억
2.08%
2,425
26/08/06
2,435
34
0억
0.23%
2,412
26/08/05
2,500
0
0억
0.00%
-
26/08/04
2,495
0
0억
0.00%
-
26/08/03
2,500
48
0억
0.32%
2,446
26/07/31
2,495
8
0억
0.06%
2,476
26/07/30
2,360
114
0억
0.61%
2,346
26/07/29
2,350
151
0억
0.36%
2,335
26/07/28
2,445
242
0억
1.19%
2,469
26/07/27
2,600
299
0억
4.63%
2,592
26/07/24
2,620
87
0억
0.48%
2,584
26/07/23
2,600
1,365
0억
5.70%
2,587
26/07/22
2,640
18
0억
0.10%
2,563
26/07/21
2,560
19
0억
0.20%
2,445
26/07/20
2,450
6
0억
0.03%
2,475
26/07/16
2,580
22
0억
0.07%
2,585
26/07/15
2,530
158
0억
0.89%
2,495
26/07/14
2,465
455
0억
0.52%
2,468
26/07/13
2,570
127
0억
1.57%
2,587
26/07/10
2,645
1,264
0억
4.23%
2,567
26/07/09
2,570
310
0억
3.83%
2,498
26/07/08
2,515
105
0억
0.38%
2,458
26/07/07
2,495
20
0억
0.19%
2,510
1페이지
다음 →