BRUDASH 종목 히스토리

NICE인프라 063570 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 4,890 304 0억 0.39% 4,957
25/07/10 4,925 678 0억 0.71% 4,898
25/07/09 4,855 12 0억 0.03% 4,810
25/07/08 4,775 631 0억 0.69% 4,777
25/07/07 4,775 945 0억 3.31% 4,791
25/07/04 4,750 2,507 0억 5.95% 4,751
25/07/03 4,795 3,062 0억 9.15% 4,781
25/07/02 4,765 7,334 0억 12.90% 4,706
25/07/01 4,740 3,933 0억 2.42% 4,728
25/06/30 4,735 3,356 0억 4.11% 4,728
25/06/27 4,745 1,263 0억 1.22% 4,792
25/06/26 4,875 4 0억 0.00% 4,950
25/06/25 5,000 0 0억 0.00% -
25/06/24 5,010 121 0억 0.03% 5,080
25/06/23 4,930 205 0억 0.19% 4,975
25/06/20 4,925 6 0억 0.01% 4,955
25/06/19 5,000 970 0억 0.44% 5,006
25/06/18 4,855 27 0억 0.05% 4,844
25/06/17 4,840 3,271 0억 6.26% 4,835
25/06/16 4,870 2,875 0억 8.26% 4,829
25/06/13 4,860 3,607 0억 4.02% 4,822
25/06/12 4,940 778 0억 0.86% 5,022
25/06/11 5,030 136 0억 0.11% 5,078
25/06/10 5,010 404 0억 0.59% 5,005
25/06/09 5,070 51 0억 0.02% 5,067
25/06/05 4,955 352 0억 1.02% 4,960
25/06/04 4,910 30 0억 0.07% 4,878
25/06/02 4,830 1,451 0억 5.42% 4,875
25/05/30 4,880 857 0억 3.57% 4,873
25/05/29 4,850 6,086 0억 8.51% 4,822
25/05/28 4,810 17 0억 0.03% 4,812
25/05/27 4,770 12 0억 0.02% 4,810
25/05/26 4,855 434 0억 0.90% 4,889
25/05/23 4,850 3,945 0억 11.98% 4,875
25/05/22 4,885 5,071 0억 21.37% 4,901
25/05/21 4,935 3,859 0억 14.41% 4,944
25/05/20 4,905 5,007 0억 12.50% 4,883
25/05/19 4,865 3,069 0억 4.26% 4,892
25/05/16 4,960 12,577 1억 13.41% 4,971
25/05/15 5,120 3,283 0억 7.71% 5,105
25/05/14 5,220 5,381 0억 11.79% 5,219
25/05/13 5,170 3,867 0억 10.27% 5,189
25/05/12 5,240 2,909 0억 6.66% 5,176
25/05/09 5,170 6,012 0억 6.30% 5,164
25/05/08 5,080 1,383 0억 7.36% 5,097
25/05/07 5,100 968 0억 4.39% 5,058
25/05/02 5,050 2,008 0억 5.57% 5,083
25/04/30 5,110 421 0억 2.43% 5,096
25/04/29 5,110 0 0억 0.00% -
25/04/28 5,070 175 0억 0.40% 5,104
25/04/25 5,080 112 0억 0.31% 5,125
25/04/24 5,060 679 0억 7.71% 5,089
25/04/23 5,100 236 0억 1.32% 5,090
25/04/22 5,040 607 0억 2.17% 5,064
25/04/21 5,090 1,732 0억 7.38% 5,094
25/04/18 5,150 47 0억 0.14% 5,133
25/04/17 5,080 73 0억 0.49% 5,079
25/04/16 5,070 0 0억 0.00% -
25/04/15 5,070 2 0억 0.01% 5,070
25/04/14 5,040 0 0억 0.00% -
← 이전 6페이지