날짜종가공매도량금액비중평균단가
25/10/13
4,170
123
0억
0.11%
4,168
25/10/10
4,210
1,087
0억
1.20%
4,261
25/10/02
4,310
1,804
0억
4.11%
4,329
25/10/01
4,310
1,413
0억
5.98%
4,325
25/09/30
4,315
1,784
0억
5.41%
4,348
25/09/29
4,335
928
0억
4.11%
4,319
25/09/26
4,270
727
0억
0.64%
4,299
25/09/25
4,350
749
0억
1.42%
4,334
25/09/24
4,355
565
0억
0.58%
4,328
25/09/23
4,370
641
0억
0.85%
4,386
25/09/22
4,420
1,130
0억
1.19%
4,417
25/09/19
4,455
1,049
0억
2.96%
4,465
25/09/18
4,480
519
0억
1.64%
4,458
25/09/17
4,415
1
0억
0.00%
4,440
25/09/16
4,460
724
0억
0.30%
4,461
25/09/15
4,570
426
0억
0.45%
4,550
25/09/12
4,575
547
0억
0.84%
4,549
25/09/11
4,510
291
0억
0.80%
4,483
25/09/10
4,460
0
0억
0.00%
-
25/09/09
4,495
0
0억
0.00%
-
25/09/08
4,470
0
0억
0.00%
-
25/09/05
4,500
0
0억
0.00%
-
25/09/04
4,505
0
0억
0.00%
-
25/09/03
4,495
0
0억
0.00%
-
25/09/02
4,510
0
0억
0.00%
-
25/09/01
4,505
21
0억
0.04%
4,516
25/08/29
4,595
0
0억
0.00%
-
25/08/28
4,670
0
0억
0.00%
-
25/08/27
4,670
0
0억
0.00%
-
25/08/26
4,670
0
0억
0.00%
-
25/08/25
4,590
0
0억
0.00%
-
25/08/22
4,620
243
0억
0.41%
4,624
25/08/21
4,620
290
0억
0.52%
4,639
25/08/20
4,635
137
0억
0.17%
4,720
25/08/19
4,755
1,080
0억
0.55%
4,734
25/08/18
4,765
807
0억
0.08%
4,673
25/08/14
4,385
6,947
0억
13.27%
4,376
25/08/13
4,410
10,795
0억
13.25%
4,393
25/08/12
4,425
2,684
0억
5.04%
4,428
25/08/11
4,460
2,345
0억
9.83%
4,461
25/08/08
4,480
53
0억
0.09%
4,496
25/08/07
4,505
770
0억
1.23%
4,493
25/08/06
4,480
233
0억
0.36%
4,506
25/08/05
4,500
666
0억
1.75%
4,479
25/08/04
4,435
3,854
0억
4.29%
4,455
25/08/01
4,450
15,261
1억
14.83%
4,474
25/07/31
4,575
3,352
0억
11.67%
4,569
25/07/30
4,600
1,142
0억
4.53%
4,593
25/07/29
4,595
1,796
0억
1.90%
4,593
25/07/28
4,615
5,515
0억
8.48%
4,640
25/07/25
4,680
4,618
0억
9.25%
4,694
25/07/24
4,705
9,884
0억
17.71%
4,707
25/07/23
4,755
3,040
0억
9.02%
4,758
25/07/22
4,805
3,782
0억
12.08%
4,792
25/07/21
4,835
805
0억
2.43%
4,806
25/07/18
4,780
858
0억
1.90%
4,778
25/07/17
4,785
1,187
0억
2.47%
4,791
25/07/16
4,830
591
0억
2.08%
4,827
25/07/15
4,885
757
0억
2.55%
4,870
25/07/14
4,885
98
0억
0.17%
4,895