날짜종가공매도량금액비중평균단가
26/01/07
4,090
120
0억
0.07%
4,268
26/01/06
4,085
0
0억
0.00%
-
26/01/05
4,075
29
0억
0.06%
4,052
26/01/02
4,070
31
0억
0.04%
4,079
25/12/30
4,150
51
0억
0.29%
4,136
25/12/29
4,135
0
0억
0.00%
-
25/12/26
4,260
1
0억
0.00%
4,255
25/12/24
4,250
2
0억
0.01%
4,260
25/12/23
4,270
0
0억
0.00%
-
25/12/22
4,300
101
0억
0.48%
4,293
25/12/19
4,265
0
0억
0.00%
-
25/12/18
4,260
9
0억
0.05%
4,260
25/12/17
4,275
8
0억
0.03%
4,288
25/12/16
4,275
0
0억
0.00%
-
25/12/15
4,340
19
0억
0.07%
4,337
25/12/12
4,315
242
0억
1.00%
4,330
25/12/11
4,310
63
0억
0.46%
4,320
25/12/10
4,340
0
0억
0.00%
-
25/12/09
4,325
0
0억
0.00%
-
25/12/08
4,330
0
0억
0.00%
-
25/12/05
4,320
3
0억
0.01%
4,308
25/12/04
4,320
44
0억
0.16%
4,303
25/12/03
4,345
0
0억
0.00%
-
25/12/02
4,325
0
0억
0.00%
-
25/12/01
4,270
47
0억
0.14%
4,293
25/11/28
4,280
10
0억
0.02%
4,265
25/11/27
4,195
0
0억
0.00%
-
25/11/26
4,245
0
0억
0.00%
-
25/11/25
4,190
166
0억
0.52%
4,192
25/11/24
4,210
1
0억
0.00%
4,230
25/11/21
4,260
266
0억
0.64%
4,244
25/11/20
4,285
93
0억
0.16%
4,276
25/11/19
4,205
416
0억
0.73%
4,204
25/11/18
4,175
782
0억
0.89%
4,236
25/11/17
4,310
1,716
0억
0.63%
4,292
25/11/14
4,170
0
0억
0.00%
-
25/11/13
4,165
132
0억
0.42%
4,150
25/11/12
4,165
170
0억
0.49%
4,115
25/11/11
4,100
2,048
0억
6.36%
4,096
25/11/10
4,100
256
0억
0.43%
4,044
25/11/07
4,030
259
0억
0.35%
4,020
25/11/06
4,090
66
0억
0.13%
4,086
25/11/05
4,085
309
0억
0.49%
4,064
25/11/04
4,165
332
0억
0.44%
4,158
25/11/03
4,125
4,082
0억
2.07%
4,068
25/10/31
4,125
274
0억
0.31%
4,118
25/10/30
4,165
902
0억
1.23%
4,176
25/10/29
4,240
1,377
0억
3.61%
4,224
25/10/28
4,265
676
0억
1.53%
4,266
25/10/27
4,250
1,488
0억
2.38%
4,236
25/10/24
4,185
1,832
0억
2.30%
4,206
25/10/23
4,250
1,505
0억
2.98%
4,248
25/10/22
4,215
683
0억
1.55%
4,173
25/10/21
4,185
0
0억
0.00%
-
25/10/20
4,230
319
0억
0.73%
4,193
25/10/17
4,160
2,269
0억
3.55%
4,221
25/10/16
4,245
1,355
0억
3.33%
4,256
25/10/15
4,265
158
0억
0.48%
4,244
25/10/14
4,170
2,943
0억
5.05%
4,168
25/10/13
4,170
123
0억
0.11%
4,168