날짜종가공매도량금액비중평균단가
25/07/11
9,250
1,563
0억
1.40%
9,403
25/07/10
9,610
9,014
1억
3.79%
9,514
25/07/09
9,470
8,749
1억
3.55%
9,428
25/07/08
9,230
11,558
1억
3.79%
9,179
25/07/07
9,000
2,070
0억
1.31%
9,016
25/07/04
8,790
3,960
0억
4.34%
8,921
25/07/03
8,960
2,099
0억
2.17%
8,928
25/07/02
8,980
3,908
0억
2.32%
8,986
25/07/01
9,290
2,934
0억
1.54%
9,260
25/06/30
9,180
1,215
0억
0.64%
9,148
25/06/27
9,280
20,270
2억
3.83%
9,473
25/06/26
9,940
29,462
3억
2.35%
10,199
25/06/25
11,450
52,789
5억
0.49%
9,928
25/06/24
9,360
3,688
0억
1.57%
9,230
25/06/23
9,020
1,696
0억
0.77%
8,869
25/06/20
9,180
592
0억
0.23%
9,235
25/06/19
9,600
6,638
1억
2.42%
9,687
25/06/18
9,740
6,561
1억
2.09%
9,649
25/06/17
9,600
15,609
2억
2.32%
9,979
25/06/16
9,720
28,746
3억
8.38%
9,724
25/06/13
9,530
33,447
3억
4.77%
9,710
25/06/12
9,490
6,933
1억
1.83%
9,549
25/06/11
9,820
41,356
4억
3.02%
9,943
25/06/10
9,300
12,726
1억
1.55%
9,312
25/06/09
9,260
47,118
4억
2.52%
9,035
25/06/05
8,370
9,039
1억
3.42%
8,289
25/06/04
8,230
13,810
1억
3.52%
8,220
25/06/02
8,100
8,859
1억
4.63%
8,084
25/05/30
7,830
7,221
1억
11.09%
7,786
25/05/29
7,810
3,716
0억
7.97%
7,807
25/05/28
7,750
2,324
0억
4.53%
7,780
25/05/27
7,680
2,774
0억
4.11%
7,719
25/05/26
7,770
1,320
0억
1.93%
7,802
25/05/23
7,770
2,315
0억
2.22%
7,799
25/05/22
7,850
5,409
0억
3.67%
7,922
25/05/21
7,870
4,081
0억
3.07%
7,922
25/05/20
8,060
2,526
0억
2.19%
8,040
25/05/19
7,910
2,199
0억
1.56%
7,941
25/05/16
8,090
11,314
1억
4.63%
8,101
25/05/15
8,320
62
0억
0.00%
8,320
25/05/14
8,520
46,913
4억
3.97%
8,564
25/05/13
8,390
1,421
0억
0.57%
8,370
25/05/12
8,480
14,548
1억
4.05%
8,551
25/05/09
8,740
69
0억
0.01%
8,740
25/05/08
8,960
99,305
9억
6.95%
8,824
25/05/07
9,190
35
0억
0.00%
9,186
25/05/02
8,030
66
0억
0.01%
8,029
25/04/30
8,860
60,864
5억
0.64%
8,243
25/04/29
7,070
7,589
1억
16.37%
7,075
25/04/28
7,070
13,411
1억
15.72%
7,127
25/04/25
7,120
2,498
0억
5.32%
7,113
25/04/24
7,020
13,407
1억
22.32%
7,039
25/04/23
7,080
4,765
0억
6.24%
6,987
25/04/22
6,970
15
0억
0.02%
6,970
25/04/21
7,110
28,293
2억
6.04%
7,299
25/04/18
7,170
3,436
0억
1.45%
7,078
25/04/17
6,910
688
0억
1.23%
6,886
25/04/16
6,810
2,875
0억
2.95%
6,869
25/04/15
6,810
22,845
2억
3.73%
6,890
25/04/14
6,690
1,235
0억
3.40%
6,677
← 이전
6페이지