날짜종가공매도량금액비중평균단가
25/10/13
7,260
231
0억
0.25%
7,268
25/10/10
7,370
779
0억
0.90%
7,390
25/10/02
7,560
1,147
0억
1.73%
7,577
25/10/01
7,490
1,693
0억
3.27%
7,518
25/09/30
7,570
704
0억
1.31%
7,604
25/09/29
7,700
185
0억
0.32%
7,705
25/09/26
7,610
2,225
0억
1.57%
7,709
25/09/25
7,890
2,641
0억
3.53%
7,832
25/09/24
7,850
1,934
0억
2.38%
7,864
25/09/23
7,950
3,551
0억
2.67%
7,999
25/09/22
8,150
1,612
0억
2.38%
8,149
25/09/19
8,230
1,488
0억
1.65%
8,292
25/09/18
8,270
151
0억
0.26%
8,215
25/09/17
8,120
37
0억
0.07%
8,121
25/09/16
8,230
1,548
0억
1.97%
8,252
25/09/15
8,350
15
0억
0.01%
8,351
25/09/12
8,130
171
0억
0.15%
8,144
25/09/11
8,170
1,920
0억
2.41%
8,238
25/09/10
8,300
888
0억
0.95%
8,304
25/09/09
8,290
768
0억
1.50%
8,266
25/09/08
8,210
87
0억
0.15%
8,181
25/09/05
8,180
3,041
0억
6.41%
8,160
25/09/04
8,250
2,058
0억
1.79%
8,265
25/09/03
7,870
834
0억
2.53%
7,893
25/09/02
7,940
3,691
0억
8.94%
7,889
25/09/01
7,930
3,186
0억
3.64%
8,015
25/08/29
8,000
913
0억
1.23%
8,019
25/08/28
8,120
1,030
0억
5.91%
8,147
25/08/27
8,250
5,036
0억
12.19%
8,242
25/08/26
8,400
1,205
0억
2.31%
8,374
25/08/25
8,270
2,617
0억
3.12%
8,151
25/08/22
7,940
3,099
0억
6.14%
7,914
25/08/21
7,860
4,868
0억
13.83%
7,930
25/08/20
7,890
7,387
1억
4.33%
7,936
25/08/19
8,450
3,010
0억
7.40%
8,440
25/08/18
8,540
3,710
0억
9.40%
8,516
25/08/14
8,640
3,436
0억
10.02%
8,651
25/08/13
8,710
3,554
0억
11.83%
8,724
25/08/12
8,790
657
0억
1.54%
8,925
25/08/11
9,000
224
0억
0.56%
9,002
25/08/08
9,110
556
0억
0.61%
9,131
25/08/07
9,050
145
0억
0.23%
9,050
25/08/06
8,900
276
0억
0.80%
8,867
25/08/05
8,960
2,983
0억
3.45%
8,973
25/08/04
8,800
7,453
1억
4.93%
8,745
25/08/01
8,400
3,207
0억
4.01%
8,460
25/07/31
8,750
1,652
0억
3.42%
8,719
25/07/30
8,500
1,763
0억
3.43%
8,534
25/07/29
8,540
1,430
0억
2.08%
8,575
25/07/28
8,700
2,236
0억
6.67%
8,751
25/07/25
8,770
2,100
0억
4.19%
8,841
25/07/24
8,700
1,901
0억
2.62%
8,765
25/07/23
8,850
8,848
1억
8.56%
8,901
25/07/22
9,020
3,066
0억
2.10%
9,038
25/07/21
9,310
7,832
1억
0.73%
9,586
25/07/18
9,530
9,947
1억
1.83%
9,404
25/07/17
9,020
1,399
0억
1.76%
9,008
25/07/16
9,010
2,580
0억
3.03%
8,974
25/07/15
9,100
3,725
0억
4.29%
9,073
25/07/14
9,340
6,537
1억
8.04%
9,327