날짜종가공매도량금액비중평균단가
26/01/08
7,580
18,260
1억
14.29%
7,576
26/01/07
7,670
583
0억
0.47%
7,676
26/01/06
7,760
901
0억
0.30%
7,573
26/01/05
7,400
886
0억
0.50%
7,255
26/01/02
7,010
173
0억
0.27%
6,999
25/12/30
6,920
31
0억
0.07%
6,919
25/12/29
6,990
5
0억
0.01%
6,990
25/12/26
6,900
7
0억
0.02%
6,900
25/12/24
6,920
1,847
0억
4.49%
6,953
25/12/23
7,150
2,489
0억
6.86%
7,110
25/12/22
7,260
1,094
0억
1.18%
7,096
25/12/19
6,820
2,963
0억
7.86%
6,804
25/12/18
6,780
2,330
0억
6.28%
6,795
25/12/17
6,880
2,717
0억
9.02%
6,863
25/12/16
6,930
2,714
0억
4.44%
6,939
25/12/15
7,120
1,084
0억
2.98%
7,164
25/12/12
7,290
1,248
0억
2.69%
7,239
25/12/11
7,220
1,620
0억
5.48%
7,241
25/12/10
7,210
1,748
0억
6.36%
7,206
25/12/09
7,310
1,703
0억
4.28%
7,297
25/12/08
7,310
2,212
0억
6.03%
7,302
25/12/05
7,420
2,841
0억
5.39%
7,366
25/12/04
7,440
3,438
0억
5.68%
7,437
25/12/03
7,650
1,373
0억
2.53%
7,545
25/12/02
7,430
1,825
0억
5.85%
7,423
25/12/01
7,500
3
0억
0.00%
7,500
25/11/28
7,560
1,391
0억
2.27%
7,573
25/11/27
7,360
1,437
0억
2.48%
7,230
25/11/26
7,280
1,895
0억
2.55%
7,300
25/11/25
7,250
805
0억
0.46%
7,156
25/11/24
7,440
2,322
0억
1.40%
7,644
25/11/21
7,620
2,251
0억
2.29%
7,674
25/11/20
7,730
219
0억
0.31%
7,653
25/11/19
7,510
2,441
0억
2.48%
7,524
25/11/18
7,320
1,588
0억
1.54%
7,441
25/11/17
7,770
2,228
0억
1.98%
7,803
25/11/14
7,890
1,245
0억
0.51%
7,959
25/11/13
7,880
1,741
0억
0.35%
7,841
25/11/12
7,450
221
0억
0.04%
7,303
25/11/11
6,810
1,357
0억
2.23%
6,878
25/11/10
6,910
125
0억
0.18%
6,880
25/11/07
6,650
3,342
0억
4.32%
6,622
25/11/06
6,730
3,173
0억
3.33%
6,710
25/11/05
6,630
2,097
0억
1.33%
6,549
25/11/04
6,700
197
0억
0.22%
6,811
25/11/03
6,780
922
0억
0.90%
6,843
25/10/31
6,860
1,332
0억
2.16%
6,865
25/10/30
6,810
5,493
0억
3.64%
6,844
25/10/29
7,040
6,116
0억
9.39%
7,067
25/10/28
7,150
1,861
0억
4.49%
7,145
25/10/27
7,130
251
0억
0.29%
7,132
25/10/24
7,010
976
0억
1.52%
6,973
25/10/23
7,020
4,605
0억
4.89%
7,025
25/10/22
7,090
1,036
0억
1.69%
7,004
25/10/21
7,080
366
0억
0.62%
7,067
25/10/20
7,030
106
0억
0.21%
7,021
25/10/17
7,000
277
0억
0.23%
7,085
25/10/16
7,190
131
0억
0.14%
7,243
25/10/15
7,280
316
0억
0.41%
7,275
25/10/14
7,250
146
0억
0.15%
7,273