날짜종가공매도량금액비중평균단가
26/04/08
7,090
2,469
0억
2.80%
7,050
26/04/07
6,790
1,720
0억
2.73%
6,829
26/04/06
6,830
2,759
0억
2.36%
6,849
26/04/03
6,950
2,057
0억
2.76%
6,975
26/04/02
7,000
2,161
0억
1.22%
7,113
26/04/01
7,590
2,483
0억
1.05%
7,511
26/03/31
7,000
815
0억
0.93%
7,118
26/03/30
7,220
1,457
0억
1.89%
7,258
26/03/27
7,560
1,670
0억
2.20%
7,452
26/03/26
7,470
391
0억
0.39%
7,684
26/03/25
7,800
1,139
0억
1.81%
7,804
26/03/24
7,800
740
0억
0.97%
7,766
26/03/23
7,510
841
0억
0.72%
7,775
26/03/20
8,040
1,406
0억
2.75%
8,118
26/03/19
7,990
1,113
0억
2.00%
8,076
26/03/18
8,230
5,895
0억
5.91%
8,220
26/03/17
8,300
5,347
0억
3.84%
8,397
26/03/16
7,990
281
0억
0.27%
8,234
26/03/13
8,150
1,648
0억
2.56%
8,253
26/03/12
8,330
586
0억
0.46%
8,364
26/03/11
8,330
8,558
1억
5.52%
8,231
26/03/10
7,900
1,274
0억
1.07%
7,868
26/03/09
7,480
7,872
1억
2.77%
7,685
26/03/06
8,380
506
0억
0.29%
8,231
26/03/05
8,060
1,518
0억
0.87%
7,939
26/03/04
7,430
373
0억
0.15%
7,841
26/03/03
8,270
84
0억
0.03%
8,539
26/02/27
8,870
173
0억
0.10%
9,039
26/02/26
9,140
9,093
1억
3.35%
9,204
26/02/25
9,300
607
0억
0.20%
9,482
26/02/24
9,800
575
0억
0.15%
9,627
26/02/23
9,160
832
0억
0.47%
9,231
26/02/20
9,300
55
0억
0.02%
9,362
26/02/19
9,580
3,831
0억
0.34%
9,523
26/02/13
9,020
1,456
0억
0.11%
8,616
26/02/12
8,480
315
0억
0.22%
8,524
26/02/11
8,600
2,379
0억
0.41%
8,588
26/02/10
8,410
1,896
0억
0.10%
8,405
26/02/09
7,800
1,161
0억
1.51%
7,712
26/02/06
7,450
942
0억
0.87%
7,322
26/02/05
7,670
2,176
0억
1.63%
7,844
26/02/04
8,000
688
0억
0.42%
7,990
26/02/03
8,050
2,070
0억
0.93%
7,816
26/02/02
7,600
2,490
0억
0.74%
7,815
26/01/30
7,730
2,011
0억
1.38%
7,783
26/01/29
7,840
1,532
0억
0.90%
7,610
26/01/28
7,640
1,565
0억
0.65%
7,832
26/01/27
8,000
2,546
0억
0.98%
7,910
26/01/26
7,910
2,475
0억
0.65%
7,832
26/01/23
7,950
313
0억
0.02%
7,824
26/01/22
6,930
2,412
0억
3.41%
6,918
26/01/21
6,920
1,975
0억
2.29%
6,919
26/01/20
7,100
153
0억
0.12%
6,927
26/01/19
6,950
3,204
0억
2.63%
7,002
26/01/16
7,230
1,039
0억
0.48%
7,426
26/01/15
7,590
291
0억
0.23%
7,399
26/01/14
7,370
162
0억
0.29%
7,390
26/01/13
7,370
1,361
0억
1.28%
7,325
26/01/12
7,500
866
0억
0.94%
7,463
26/01/09
7,610
1,277
0억
1.89%
7,658