날짜종가공매도량금액비중평균단가
26/07/07
4,775
1,405
0억
4.84%
4,746
26/07/06
4,825
300
0억
1.01%
4,919
26/07/03
4,980
61
0억
0.15%
4,950
26/07/02
4,975
387
0억
0.52%
5,028
26/07/01
5,210
1,231
0억
2.06%
5,095
26/06/30
4,990
3,784
0억
3.81%
4,977
26/06/29
4,815
429
0억
0.88%
4,575
26/06/26
4,535
2,359
0억
2.12%
4,479
26/06/25
4,770
753
0억
0.46%
4,836
26/06/24
4,290
908
0억
0.98%
4,280
26/06/23
4,375
235
0억
0.25%
4,370
26/06/22
4,590
1,625
0억
2.69%
4,509
26/06/19
4,575
1,839
0억
1.64%
4,644
26/06/18
4,865
2,524
0억
6.47%
4,927
26/06/17
5,100
556
0억
1.66%
5,111
26/06/16
5,090
99
0억
0.26%
5,092
26/06/15
5,060
124
0억
0.31%
5,042
26/06/12
5,040
333
0억
0.51%
5,037
26/06/11
4,780
511
0억
1.23%
4,746
26/06/10
4,725
890
0억
2.00%
4,746
26/06/09
4,935
760
0억
1.18%
4,953
26/06/08
4,695
5,025
0억
4.25%
4,876
26/06/05
5,180
1,896
0억
2.70%
5,178
26/06/04
5,330
1,102
0억
1.77%
5,361
26/06/02
5,400
392
0억
0.40%
5,378
26/06/01
5,350
5,250
0억
4.70%
5,442
26/05/29
5,630
643
0억
0.83%
5,608
26/05/28
5,750
233
0억
0.17%
5,718
26/05/27
5,800
86
0억
0.06%
5,890
26/05/26
6,100
140
0억
0.17%
6,237
26/05/22
6,230
17
0억
0.03%
6,084
26/05/21
6,040
13
0억
0.02%
6,000
26/05/20
5,920
407
0억
0.37%
6,006
26/05/19
6,190
1,151
0억
1.57%
6,217
26/05/18
6,280
1,574
0억
1.57%
6,262
26/05/15
6,410
1,076
0억
0.68%
6,524
26/05/14
6,550
447
0억
0.76%
6,452
26/05/13
6,290
48
0억
0.03%
6,367
26/05/12
6,460
777
0억
0.41%
6,560
26/05/11
6,730
204
0억
0.19%
6,742
26/05/08
6,890
177
0억
0.27%
6,886
26/05/07
6,900
122
0억
0.12%
6,899
26/05/06
7,020
437
0억
0.30%
7,054
26/05/04
7,060
137
0억
0.11%
7,060
26/04/30
6,880
369
0억
0.49%
6,918
26/04/29
6,990
2,135
0억
1.94%
6,921
26/04/28
7,010
206
0억
0.24%
7,023
26/04/27
7,040
4,413
0억
3.28%
7,091
26/04/24
7,080
6,127
0억
4.14%
7,072
26/04/23
7,200
2,175
0억
2.49%
7,141
26/04/22
7,250
2,089
0억
2.80%
7,239
26/04/21
7,160
2,170
0억
2.81%
7,255
26/04/20
7,260
357
0억
0.47%
7,264
26/04/17
7,320
494
0억
0.49%
7,380
26/04/16
7,400
140
0억
0.25%
7,361
26/04/15
7,270
2,301
0억
2.29%
7,393
26/04/14
7,190
588
0억
1.02%
7,211
26/04/13
6,970
1,366
0억
1.77%
6,986
26/04/10
7,090
498
0억
0.93%
7,017
26/04/09
6,890
1,476
0억
2.42%
6,953