날짜종가공매도량금액비중평균단가
25/07/11
23,800
2
0억
0.00%
23,800
25/07/10
23,450
6
0억
0.01%
23,450
25/07/09
23,100
89
0억
0.01%
25,774
25/07/08
22,350
12
0억
0.04%
22,350
25/07/07
23,050
0
0억
0.00%
-
25/07/04
22,700
2
0억
0.03%
22,700
25/07/03
22,850
2
0억
0.01%
22,475
25/07/02
22,300
409
0억
4.63%
22,300
25/07/01
22,150
0
0억
0.00%
-
25/06/30
21,850
0
0억
0.00%
-
25/06/27
22,050
0
0억
0.00%
-
25/06/26
22,100
0
0억
0.00%
-
25/06/25
22,900
0
0억
0.00%
-
25/06/24
22,500
1
0억
0.00%
22,500
25/06/23
22,500
196
0억
1.32%
22,561
25/06/20
23,200
41
0억
1.30%
23,204
25/06/19
23,100
210
0억
2.12%
23,220
25/06/18
23,450
9,201
2억
187.35%
23,450
25/06/17
23,400
6
0억
0.07%
23,400
25/06/16
23,300
37
0억
0.55%
23,265
25/06/13
23,500
71
0억
0.52%
23,158
25/06/12
24,000
0
0억
0.00%
-
25/06/11
24,300
0
0억
0.00%
-
25/06/10
23,100
1
0억
0.02%
23,100
25/06/09
22,900
1
0억
0.02%
22,900
25/06/05
23,000
30
0억
0.22%
23,000
25/06/04
22,850
0
0억
0.00%
-
25/06/02
22,800
0
0억
0.00%
-
25/05/30
22,650
5
0억
0.09%
22,650
25/05/29
22,600
9
0억
0.16%
22,600
25/05/28
22,350
20
0억
0.45%
22,350
25/05/27
22,450
2
0억
0.04%
22,450
25/05/26
22,900
3
0억
0.04%
22,900
25/05/23
22,800
3
0억
0.03%
22,800
25/05/22
23,000
16
0억
0.09%
23,000
25/05/21
22,300
9
0억
0.22%
22,300
25/05/20
21,900
10
0억
0.29%
21,900
25/05/19
22,150
29
0억
0.17%
22,150
25/05/16
22,300
23
0억
0.33%
22,300
25/05/15
22,300
1
0억
0.01%
22,300
25/05/14
22,600
1
0억
0.01%
22,600
25/05/13
22,400
17
0억
0.53%
22,400
25/05/12
22,150
6
0억
0.11%
22,150
25/05/09
22,050
8
0억
0.13%
22,050
25/05/08
22,350
0
0억
0.00%
-
25/05/07
22,000
2
0억
0.02%
22,000
25/05/02
22,850
15
0억
0.12%
22,850
25/04/30
23,000
99
0억
4.11%
22,871
25/04/29
23,050
457
0억
13.22%
22,977
25/04/28
22,950
300
0억
5.07%
23,288
25/04/25
23,350
5
0억
0.12%
23,350
25/04/24
23,400
2,770
1억
14.66%
23,128
25/04/23
23,100
1,097
0억
13.45%
22,968
25/04/22
23,350
2,727
1억
19.53%
22,790
25/04/21
22,600
1
0억
0.01%
22,600
25/04/18
23,200
13
0억
0.23%
23,200
25/04/17
23,250
0
0억
0.00%
-
25/04/16
23,250
38
0억
0.68%
23,250
25/04/15
23,000
1
0억
0.01%
23,000
25/04/14
23,400
0
0억
0.00%
-
← 이전
6페이지