날짜종가공매도량금액비중평균단가
26/01/08
20,050
1,093
0억
5.18%
20,063
26/01/07
20,250
2,110
0억
13.48%
20,166
26/01/06
20,450
777
0억
6.88%
20,368
26/01/05
20,450
645
0억
7.19%
20,413
26/01/02
20,350
986
0억
12.41%
20,398
25/12/30
20,350
426
0억
6.84%
20,233
25/12/29
20,250
280
0억
7.39%
20,265
25/12/26
20,300
316
0억
1.94%
20,459
25/12/24
20,500
1,018
0억
6.68%
20,618
25/12/23
20,700
2,115
0억
11.59%
20,733
25/12/22
20,750
580
0억
5.54%
20,823
25/12/19
20,900
183
0억
0.58%
20,919
25/12/18
20,950
127
0억
0.87%
20,962
25/12/17
21,100
83
0억
1.38%
21,132
25/12/16
21,000
236
0억
1.71%
21,026
25/12/15
20,950
276
0억
1.63%
20,949
25/12/12
21,250
85
0억
0.91%
21,129
25/12/11
21,250
255
0억
1.18%
21,353
25/12/10
21,300
129
0억
1.38%
21,305
25/12/09
21,300
30
0억
0.51%
21,208
25/12/08
21,100
387
0억
2.92%
21,307
25/12/05
21,500
152
0억
1.52%
21,424
25/12/04
21,450
174
0억
1.47%
21,536
25/12/03
21,250
30
0억
0.23%
21,282
25/12/02
21,450
249
0억
2.54%
21,189
25/12/01
21,200
144
0억
1.63%
21,265
25/11/28
21,250
169
0억
0.53%
21,469
25/11/27
21,150
376
0억
5.18%
21,262
25/11/26
20,950
830
0억
8.13%
20,987
25/11/25
20,700
590
0억
9.93%
20,800
25/11/24
21,000
223
0억
3.28%
20,944
25/11/21
21,050
188
0억
2.47%
20,976
25/11/20
21,400
154
0억
5.05%
21,150
25/11/19
21,000
283
0억
3.78%
21,124
25/11/18
21,050
337
0억
2.54%
21,103
25/11/17
21,500
99
0억
0.81%
21,431
25/11/14
21,750
479
0억
1.33%
22,066
25/11/13
22,050
298
0억
0.83%
21,896
25/11/12
21,800
240
0억
1.21%
21,442
25/11/11
20,750
182
0억
1.67%
21,001
25/11/10
21,050
1,828
0억
19.32%
21,057
25/11/07
20,800
594
0억
3.55%
20,814
25/11/06
21,350
112
0억
0.47%
20,946
25/11/05
20,650
157
0억
0.76%
20,649
25/11/04
20,800
78
0억
0.54%
20,803
25/11/03
20,700
353
0억
0.65%
20,898
25/10/31
21,600
4
0억
0.04%
21,575
25/10/30
21,400
12
0억
0.07%
22,042
25/10/29
21,800
9
0억
0.04%
21,889
25/10/28
21,800
52
0억
0.20%
21,839
25/10/27
21,900
0
0억
0.00%
-
25/10/24
21,150
178
0억
1.09%
21,609
25/10/23
21,400
44
0억
0.20%
21,482
25/10/22
21,750
26
0억
0.12%
21,690
25/10/21
21,950
5
0억
0.02%
22,080
25/10/20
22,200
28
0억
0.26%
22,134
25/10/17
22,150
136
0억
0.49%
22,079
25/10/16
22,400
64
0억
0.35%
22,558
25/10/15
22,850
98
0억
1.11%
22,809
25/10/14
22,450
57
0억
0.17%
22,509