날짜종가공매도량금액비중평균단가
26/01/07
16,520
281
0억
1.01%
16,521
26/01/06
17,120
476
0억
0.68%
17,641
26/01/05
16,730
72
0억
0.46%
16,686
26/01/02
16,830
235
0억
0.51%
16,952
25/12/30
15,930
18
0억
0.20%
15,930
25/12/29
16,140
59
0억
0.46%
16,032
25/12/26
16,250
0
0억
0.00%
-
25/12/24
16,270
2
0억
0.04%
16,270
25/12/23
16,150
77
0억
0.60%
16,154
25/12/22
16,300
7
0억
0.06%
16,300
25/12/19
16,390
40
0억
0.27%
16,453
25/12/18
16,400
26
0억
0.28%
16,392
25/12/17
16,500
10
0억
0.10%
16,527
25/12/16
16,600
707
0억
3.06%
16,647
25/12/15
17,000
165
0억
0.37%
16,989
25/12/12
17,330
0
0억
0.00%
-
25/12/11
17,120
0
0억
0.00%
-
25/12/10
17,150
14
0억
0.35%
17,120
25/12/09
17,050
33
0억
0.27%
17,091
25/12/08
17,170
0
0억
0.00%
-
25/12/05
17,450
149
0억
0.84%
17,416
25/12/04
17,400
165
0억
0.87%
17,604
25/12/03
17,920
217
0억
1.22%
17,965
25/12/02
18,080
466
0억
5.32%
18,015
25/12/01
18,260
102
0억
1.12%
18,499
25/11/28
18,250
19
0억
0.21%
18,250
25/11/27
17,960
126
0억
1.54%
17,957
25/11/26
17,770
32
0억
0.21%
17,897
25/11/25
17,790
1,509
0억
21.52%
17,841
25/11/24
18,100
90
0억
0.98%
18,069
25/11/21
18,100
745
0억
8.43%
18,009
25/11/20
18,380
1,018
0억
11.49%
18,361
25/11/19
18,320
2,216
0억
12.93%
18,238
25/11/18
18,760
1,918
0억
9.39%
18,559
25/11/17
19,330
0
0억
0.00%
-
25/11/14
19,320
1,240
0억
9.17%
19,467
25/11/13
20,100
510
0억
6.91%
19,967
25/11/12
19,810
637
0억
8.73%
19,752
25/11/11
19,590
360
0억
4.84%
19,577
25/11/10
19,620
3,884
1억
30.77%
19,619
25/11/07
18,920
985
0억
5.81%
18,899
25/11/06
19,570
31
0억
0.40%
19,569
25/11/05
19,350
1,303
0억
4.18%
19,326
25/11/04
20,050
205
0억
1.22%
19,965
25/11/03
20,050
23
0억
0.11%
20,300
25/10/31
20,100
1,283
0억
9.83%
20,099
25/10/30
20,150
1,084
0억
4.47%
20,114
25/10/29
20,750
3
0억
0.02%
20,650
25/10/28
20,950
47
0억
0.38%
20,919
25/10/27
20,950
11
0억
0.07%
20,955
25/10/24
20,900
148
0억
1.41%
20,698
25/10/23
20,800
20
0억
0.19%
20,750
25/10/22
20,900
28
0억
0.31%
20,900
25/10/21
20,900
0
0억
0.00%
-
25/10/20
20,650
25
0억
0.32%
20,374
25/10/17
20,350
464
0억
3.69%
20,158
25/10/16
20,400
59
0억
0.52%
20,503
25/10/15
20,800
655
0억
6.66%
20,789
25/10/14
20,500
68
0억
0.72%
20,662
25/10/13
20,700
45
0억
0.57%
20,611