날짜종가공매도량금액비중평균단가
26/07/06
12,530
750
0억
9.81%
12,499
26/07/03
12,700
1,174
0억
10.43%
12,395
26/07/02
12,870
1,691
0억
12.30%
12,854
26/07/01
12,970
1,321
0억
4.58%
12,860
26/06/30
12,250
779
0억
3.86%
12,498
26/06/29
12,410
2,041
0억
4.86%
11,973
26/06/26
11,090
5,581
1억
4.46%
11,432
26/06/25
12,870
1,213
0억
1.44%
12,749
26/06/24
11,500
303
0억
1.73%
11,676
26/06/23
11,800
173
0억
0.63%
12,507
26/06/22
13,200
509
0억
1.95%
13,262
26/06/19
13,600
379
0억
1.25%
13,543
26/06/18
14,140
424
0억
3.95%
14,152
26/06/17
14,540
364
0억
4.03%
14,352
26/06/16
14,290
719
0억
11.37%
14,328
26/06/15
14,310
1,407
0억
9.22%
14,213
26/06/12
14,370
885
0억
5.16%
14,157
26/06/11
13,570
1,348
0억
12.72%
13,454
26/06/10
13,740
845
0억
5.64%
13,682
26/06/09
13,850
1,636
0억
6.74%
13,704
26/06/08
13,670
1,242
0억
4.21%
13,755
26/06/05
14,460
1,179
0억
5.49%
14,233
26/06/04
14,820
874
0억
5.99%
15,036
26/06/02
15,140
183
0억
0.54%
14,970
26/06/01
15,180
650
0억
2.13%
15,243
26/05/29
15,920
538
0억
1.48%
16,092
26/05/28
15,880
2,558
0억
2.46%
15,093
26/05/27
15,200
2,066
0억
12.33%
15,077
26/05/26
15,670
1,009
0억
5.52%
15,670
26/05/22
15,800
892
0억
4.55%
15,783
26/05/21
14,860
1,139
0억
6.25%
15,059
26/05/20
14,830
1,970
0억
5.02%
14,951
26/05/19
15,600
3,026
0억
18.53%
15,500
26/05/18
15,510
2,653
0억
8.73%
15,515
26/05/15
15,970
2,651
0억
2.32%
16,483
26/05/14
16,270
2,791
0억
10.11%
15,941
26/05/13
16,000
1,410
0억
2.70%
16,057
26/05/12
15,860
2,332
0억
4.66%
15,761
26/05/11
16,260
3,000
0억
4.37%
16,318
26/05/08
16,990
569
0억
1.63%
17,004
26/05/07
17,300
1,440
0억
3.57%
17,351
26/05/06
18,130
944
0억
2.32%
18,020
26/05/04
18,090
864
0억
1.68%
18,369
26/04/30
18,450
1,094
0억
8.89%
18,544
26/04/29
18,660
876
0억
9.62%
18,598
26/04/28
18,670
1,810
0억
10.81%
18,564
26/04/27
18,590
1,496
0억
3.01%
18,734
26/04/24
19,100
764
0억
2.22%
19,123
26/04/23
19,200
2,377
0억
6.87%
19,257
26/04/22
19,720
982
0억
3.46%
19,671
26/04/21
19,400
1,215
0억
2.26%
19,592
26/04/20
20,350
1,854
0억
2.37%
20,636
26/04/17
20,050
278
0억
0.69%
20,004
26/04/16
19,920
537
0억
1.70%
19,708
26/04/15
19,390
773
0억
2.03%
19,472
26/04/14
19,200
604
0억
2.99%
19,183
26/04/13
19,210
812
0억
2.97%
19,137
26/04/10
19,640
388
0억
0.66%
19,068
26/04/09
18,700
1,812
0억
4.55%
18,383
26/04/08
18,160
160
0억
0.37%
17,562