날짜종가공매도량금액비중평균단가
25/10/13
3,490
8,435
0억
1.17%
3,470
25/10/10
3,515
6,474
0억
0.22%
3,576
25/10/02
3,370
7,816
0억
0.76%
3,393
25/10/01
3,410
15,180
1억
1.27%
3,437
25/09/30
3,555
28,918
1억
1.22%
3,681
25/09/29
3,875
11,948
0억
1.55%
3,887
25/09/26
3,930
4,772
0억
0.25%
3,999
25/09/25
4,290
7,834
0억
0.47%
4,377
25/09/24
4,555
76,882
4억
0.58%
4,623
25/09/23
4,400
21,683
1억
0.87%
4,426
25/09/22
4,630
75,899
4억
0.70%
4,891
25/09/19
4,340
61,328
3억
0.29%
4,663
25/09/18
4,340
50,565
2억
0.46%
4,133
25/09/17
3,340
2,165
0억
0.93%
3,390
25/09/16
3,400
3,837
0억
0.41%
3,660
25/09/15
3,520
8,327
0억
0.74%
3,413
25/09/12
3,305
6,136
0억
1.54%
3,301
25/09/11
3,265
0
0억
0.00%
-
25/09/10
3,255
1,845
0억
0.63%
3,246
25/09/09
3,170
0
0억
0.00%
-
25/09/08
3,040
0
0억
0.00%
-
25/09/05
3,090
30
0억
0.02%
3,100
25/09/04
3,055
0
0억
0.00%
-
25/09/03
3,020
0
0억
0.00%
-
25/09/02
3,000
12
0억
0.01%
2,997
25/09/01
2,970
2,339
0억
1.52%
2,963
25/08/29
2,995
7,741
0억
3.55%
3,023
25/08/28
3,050
7,419
0억
5.88%
3,075
25/08/27
3,060
0
0억
0.00%
-
25/08/26
3,085
0
0억
0.00%
-
25/08/25
3,140
180
0억
0.13%
3,157
25/08/22
3,085
3,326
0억
2.62%
3,085
25/08/21
3,060
3,444
0억
1.78%
3,091
25/08/20
3,135
1,103
0억
0.54%
3,141
25/08/19
3,235
3,892
0억
1.86%
3,273
25/08/18
3,315
4,717
0억
3.20%
3,327
25/08/14
3,405
2,366
0억
1.23%
3,392
25/08/13
3,390
6,464
0억
3.67%
3,354
25/08/12
3,365
18,729
1억
2.42%
3,488
25/08/11
3,360
306
0억
0.11%
3,362
25/08/08
3,325
11,167
0억
3.55%
3,320
25/08/07
3,345
44,619
1억
6.52%
3,344
25/08/06
3,435
18,482
1억
0.24%
3,869
25/08/05
3,405
176
0억
0.07%
3,405
25/08/04
3,300
1,638
0억
1.26%
3,283
25/08/01
3,255
5,568
0억
1.86%
3,272
25/07/31
3,400
25
0억
0.01%
3,408
25/07/30
3,455
1,152
0억
0.41%
3,467
25/07/29
3,500
5,126
0억
2.11%
3,509
25/07/28
3,560
17,275
1억
2.54%
3,623
25/07/25
3,780
30,233
1억
1.30%
3,769
25/07/24
3,550
855
0억
0.29%
3,567
25/07/23
3,485
1,951
0억
1.03%
3,506
25/07/22
3,530
2,644
0억
0.93%
3,566
25/07/21
3,620
3,122
0억
1.14%
3,605
25/07/18
3,610
6,191
0억
1.18%
3,652
25/07/17
3,660
49,500
2억
2.13%
3,845
25/07/16
3,695
15,778
1억
8.07%
3,705
25/07/15
3,795
3,270
0억
1.43%
3,708
25/07/14
3,700
7,140
0억
3.86%
3,726