날짜종가공매도량금액비중평균단가
26/01/08
2,660
0
0억
0.00%
-
26/01/07
2,715
0
0억
0.00%
-
26/01/06
2,700
0
0억
0.00%
-
26/01/05
2,665
102
0억
0.03%
2,639
26/01/02
2,615
3,034
0억
1.03%
2,610
25/12/30
2,555
1,209
0억
0.46%
2,559
25/12/29
2,615
1,109
0억
0.44%
2,620
25/12/26
2,620
3,735
0억
1.34%
2,612
25/12/24
2,650
2,768
0억
1.35%
2,634
25/12/23
2,635
7,209
0억
1.23%
2,699
25/12/22
2,655
6,232
0억
2.36%
2,654
25/12/19
2,625
2,169
0억
0.60%
2,609
25/12/18
2,660
1,028
0억
0.18%
2,713
25/12/17
2,790
1,053
0억
0.13%
2,892
25/12/16
2,960
938
0억
0.28%
2,969
25/12/15
3,010
2,494
0억
0.24%
3,039
25/12/12
3,275
1,538
0억
0.49%
3,235
25/12/11
3,240
2,821
0억
1.25%
3,229
25/12/10
3,210
2,342
0억
0.94%
3,225
25/12/09
3,270
1,471
0억
0.60%
3,286
25/12/08
3,310
6,075
0억
2.14%
3,301
25/12/05
3,340
4,035
0억
0.28%
3,386
25/12/04
3,240
3,515
0억
1.38%
3,261
25/12/03
3,260
2,470
0억
1.00%
3,249
25/12/02
3,250
2,877
0억
1.21%
3,236
25/12/01
3,265
4,329
0억
0.86%
3,294
25/11/28
3,265
826
0억
0.22%
3,238
25/11/27
3,155
2,184
0억
0.87%
3,175
25/11/26
3,170
1,062
0억
0.36%
3,171
25/11/25
3,160
3,809
0억
0.13%
3,441
25/11/24
3,140
1,427
0억
0.72%
3,156
25/11/21
3,155
1,268
0억
0.47%
3,154
25/11/20
3,250
1,537
0억
0.71%
3,260
25/11/19
3,190
4,209
0억
1.47%
3,228
25/11/18
3,260
15,074
0억
3.29%
3,272
25/11/17
3,360
3,276
0억
0.95%
3,375
25/11/14
3,365
36,472
1억
4.04%
3,401
25/11/13
3,595
17,678
1억
3.44%
3,530
25/11/12
3,520
3,796
0억
0.81%
3,467
25/11/11
3,455
23,223
1억
4.01%
3,487
25/11/10
3,535
7,556
0억
1.57%
3,423
25/11/07
3,440
7,365
0억
0.69%
3,480
25/11/06
3,720
9,560
0억
0.30%
3,820
25/11/05
3,565
1,013
0억
0.08%
3,475
25/11/04
3,620
998
0억
0.12%
3,624
25/11/03
3,720
3,728
0억
0.42%
3,692
25/10/31
3,680
17,717
1억
2.82%
3,670
25/10/30
3,680
46,251
2억
2.96%
3,748
25/10/29
3,875
6,251
0억
0.18%
3,940
25/10/28
3,800
10,725
0억
0.22%
3,931
25/10/27
3,755
5,062
0억
0.32%
3,784
25/10/24
3,760
24
0억
0.00%
3,814
25/10/23
3,770
16,686
1억
0.07%
3,724
25/10/22
3,405
50,039
2억
3.45%
3,317
25/10/21
3,355
62,865
2억
3.56%
3,321
25/10/20
3,400
24,267
1억
0.71%
3,467
25/10/17
3,665
9,607
0억
0.60%
3,673
25/10/16
3,890
53,165
2억
2.35%
3,911
25/10/15
4,070
13,511
1억
0.34%
4,086
25/10/14
4,040
33,989
1억
0.14%
3,782