날짜종가공매도량금액비중평균단가
26/04/08
4,160
51,365
2억
0.14%
4,736
26/04/07
4,095
0
0억
0.00%
-
26/04/06
4,095
108,500
4억
0.17%
3,988
26/04/03
3,575
80,000
3억
1.64%
3,575
26/04/02
2,750
0
0억
0.00%
-
26/04/01
2,995
31,879
1억
0.38%
2,919
26/03/31
2,305
3,000
0억
0.09%
2,350
26/03/30
2,875
30,000
1억
0.47%
2,869
26/03/27
3,060
63
0억
0.00%
2,939
26/03/26
3,190
56,068
2억
0.19%
3,639
26/03/25
3,045
0
0억
0.00%
-
26/03/24
2,345
5,344
0억
1.34%
2,274
26/03/23
2,710
26,969
1억
0.61%
2,686
26/03/20
2,505
29,180
1억
3.53%
2,508
26/03/19
2,390
16,991
0억
5.16%
2,411
26/03/18
2,390
7,157
0억
2.78%
2,392
26/03/17
2,380
18,661
0억
7.29%
2,404
26/03/16
2,385
6,921
0억
2.34%
2,387
26/03/13
2,450
53,320
1억
13.52%
2,416
26/03/12
2,370
72,336
2억
12.41%
2,390
26/03/11
2,465
11,268
0억
1.05%
2,392
26/03/10
2,275
0
0억
0.00%
-
26/03/09
2,175
123,757
3억
22.75%
2,149
26/03/06
2,380
2,257
0억
0.47%
2,345
26/03/05
2,240
718
0억
0.14%
2,273
26/03/04
2,055
15,548
0억
1.72%
2,118
26/03/03
2,310
0
0억
0.00%
-
26/02/27
2,530
13,690
0억
0.17%
2,755
26/02/26
2,360
8,306
0억
1.21%
2,386
26/02/25
2,375
16,685
0억
4.38%
2,398
26/02/24
2,405
13,462
0억
2.26%
2,423
26/02/23
2,365
1,635
0억
0.13%
2,368
26/02/20
2,225
6,356
0억
2.15%
2,230
26/02/19
2,265
1,415
0억
0.22%
2,251
26/02/13
2,330
415
0억
0.09%
2,343
26/02/12
2,460
3,904
0억
0.71%
2,468
26/02/11
2,545
1,733
0억
0.60%
2,563
26/02/10
2,605
3,107
0억
1.08%
2,602
26/02/09
2,590
522
0억
0.15%
2,559
26/02/06
2,505
366
0억
0.11%
2,413
26/02/05
2,525
7,170
0억
1.48%
2,562
26/02/04
2,630
917
0억
0.19%
2,653
26/02/03
2,695
26,144
1억
4.24%
2,690
26/02/02
2,720
16,769
0억
2.12%
2,823
26/01/30
2,970
31,044
1억
1.44%
3,003
26/01/29
2,865
1,679
0억
0.04%
3,012
26/01/28
3,170
6,522
0억
0.39%
3,030
26/01/27
3,015
0
0억
0.00%
-
26/01/26
3,040
1
0억
0.00%
3,140
26/01/23
3,110
0
0억
0.00%
-
26/01/22
2,905
242
0억
0.01%
3,089
26/01/21
3,100
63
0억
0.00%
3,204
26/01/20
3,005
63
0억
0.00%
3,005
26/01/19
2,315
0
0억
0.00%
-
26/01/16
2,330
0
0억
0.00%
-
26/01/15
2,355
0
0억
0.00%
-
26/01/14
2,430
0
0억
0.00%
-
26/01/13
2,680
113
0억
0.04%
2,672
26/01/12
2,745
218
0억
0.07%
2,760
26/01/09
2,745
1,706
0억
0.46%
2,751