날짜종가공매도량금액비중평균단가
25/07/11
91,400
18,115
17억
7.88%
91,142
25/07/10
92,800
3,770
3억
1.36%
92,348
25/07/09
91,700
3,111
3억
0.91%
89,269
25/07/08
90,200
2,896
3억
0.67%
88,020
25/07/07
86,600
84,740
71억
22.63%
84,284
25/07/04
82,300
76,443
63억
18.53%
82,685
25/07/03
83,700
6,493
5억
1.12%
84,074
25/07/02
88,400
11,130
10억
2.42%
87,433
25/07/01
89,000
6,706
6억
0.96%
90,589
25/06/30
88,700
7,905
7억
0.79%
88,364
25/06/27
84,200
1,169
1억
0.30%
83,461
25/06/26
81,800
16,693
14억
2.66%
81,898
25/06/25
86,600
7,454
6억
1.34%
85,750
25/06/24
85,800
13,435
11억
2.34%
84,535
25/06/23
84,100
4,165
3억
0.68%
82,990
25/06/20
82,000
19,588
16억
3.69%
82,158
25/06/19
84,700
17,697
14억
1.10%
81,718
25/06/18
79,100
20,150
16억
1.14%
78,496
25/06/17
73,200
13,485
10억
1.52%
73,659
25/06/16
75,400
18,327
13억
2.59%
73,202
25/06/13
69,400
34,212
24억
10.64%
69,116
25/06/12
70,600
8,170
6억
1.78%
71,551
25/06/11
69,400
5,155
4억
1.58%
69,472
25/06/10
69,100
10,198
7억
1.81%
69,561
25/06/09
67,000
5,308
4억
1.45%
66,269
25/06/05
66,300
17,277
11억
6.05%
66,242
25/06/04
67,800
5,184
4억
2.25%
68,587
25/06/02
68,500
12,007
8억
3.62%
68,167
25/05/30
67,000
27,996
19억
12.36%
66,528
25/05/29
66,900
5,247
4억
1.39%
67,206
25/05/28
65,300
26,692
18억
6.34%
66,814
25/05/27
68,900
16,779
11억
6.75%
68,180
25/05/26
67,100
18,276
12억
5.67%
66,676
25/05/23
66,400
7,961
5억
3.31%
66,369
25/05/22
66,600
5,265
4억
1.92%
66,731
25/05/21
67,100
20,803
14억
8.64%
66,727
25/05/20
67,100
15,695
11억
4.63%
66,941
25/05/19
64,800
25,433
16억
5.96%
64,390
25/05/16
62,900
5,522
4억
2.89%
63,391
25/05/15
63,100
6,098
4억
2.59%
62,944
25/05/14
63,200
17,757
11억
4.24%
62,576
25/05/13
60,700
13,916
8억
6.53%
60,682
25/05/12
59,400
9,928
6억
2.48%
60,093
25/05/09
57,900
4,292
2억
2.07%
57,765
25/05/08
58,900
4,824
3억
1.66%
58,827
25/05/07
58,600
8,362
5억
2.72%
58,478
25/05/02
57,600
25,608
15억
3.82%
58,113
25/04/30
54,500
21,073
12억
4.04%
54,620
25/04/29
55,900
13,595
7억
1.58%
54,778
25/04/28
49,400
4,219
2억
3.13%
49,212
25/04/25
49,950
21,578
11억
8.69%
50,054
25/04/24
49,500
3,480
2억
2.72%
49,794
25/04/23
50,400
3,402
2억
1.35%
49,934
25/04/22
48,850
6,419
3억
2.05%
49,355
25/04/21
51,200
4,189
2억
2.84%
50,875
25/04/18
51,500
7,274
4억
4.04%
51,492
25/04/17
51,900
10,801
6억
6.40%
51,604
25/04/16
50,900
15,214
8억
9.48%
51,620
25/04/15
52,400
15,161
8억
10.12%
52,393
25/04/14
51,600
14,519
7억
8.62%
51,136
← 이전
6페이지