날짜종가공매도량금액비중평균단가
25/10/13
107,200
29,733
32억
6.43%
107,312
25/10/10
111,500
29,517
32억
5.36%
109,183
25/10/02
106,300
94,818
101억
18.73%
106,539
25/10/01
107,600
53,701
58억
11.92%
108,174
25/09/30
110,100
39,483
43억
13.81%
110,111
25/09/29
109,900
79,552
88억
16.98%
110,014
25/09/26
113,200
23,602
27억
7.56%
113,892
25/09/25
115,200
8,941
10억
3.44%
115,635
25/09/24
114,900
11,472
14억
2.12%
118,575
25/09/23
122,200
29,205
36억
2.57%
123,390
25/09/22
122,200
3,887
5억
0.81%
119,631
25/09/19
118,900
41,185
49억
5.14%
118,843
25/09/18
120,100
10,962
13억
1.98%
120,335
25/09/17
120,400
3,984
5억
0.89%
122,473
25/09/16
121,100
28,530
35억
6.11%
121,181
25/09/15
122,000
8,261
10억
1.06%
119,164
25/09/12
118,000
28,217
33억
3.59%
118,518
25/09/11
117,100
41,700
48억
4.48%
114,254
25/09/10
112,600
53,203
60억
4.65%
112,194
25/09/09
104,800
7,634
8억
1.96%
104,494
25/09/08
103,300
8,899
9억
1.60%
103,112
25/09/05
106,700
24,991
27억
4.30%
106,343
25/09/04
103,300
19,507
20억
5.13%
103,914
25/09/03
104,400
11,364
12억
2.43%
104,874
25/09/02
105,900
15,427
16억
3.11%
105,241
25/09/01
106,200
11,156
12억
1.89%
106,516
25/08/29
111,800
25,921
29억
11.32%
111,605
25/08/28
113,400
13,662
16억
7.53%
113,553
25/08/27
115,600
12,819
15억
6.74%
116,671
25/08/26
117,500
21,895
26억
9.77%
117,085
25/08/25
117,300
5,537
6억
2.20%
117,011
25/08/22
114,800
9,140
11억
2.22%
114,965
25/08/21
110,700
21,383
23억
7.09%
108,990
25/08/20
109,000
13,505
14억
2.89%
106,678
25/08/19
112,900
3,563
4억
0.95%
114,673
25/08/18
115,200
2,974
3억
0.70%
111,728
25/08/14
114,000
16,646
19억
9.37%
113,755
25/08/13
114,900
18,564
21억
5.87%
114,573
25/08/12
114,600
85,376
98억
19.63%
114,612
25/08/11
116,800
37,295
43억
7.47%
116,502
25/08/08
119,200
46,679
56억
9.31%
119,185
25/08/07
120,800
41,497
50억
3.36%
120,916
25/08/06
130,100
9,169
12억
2.05%
129,202
25/08/05
127,300
10,573
13억
2.51%
124,896
25/08/04
120,800
10,503
13억
3.08%
120,351
25/08/01
118,400
5,959
7억
1.12%
117,749
25/07/31
118,200
6,719
8억
1.87%
116,593
25/07/30
115,500
3,930
4억
1.13%
114,047
25/07/29
114,200
5,028
6억
1.05%
112,670
25/07/28
112,300
17,657
19억
1.09%
108,869
25/07/25
98,900
14,349
14억
7.45%
98,725
25/07/24
100,700
11,473
11억
2.14%
99,828
25/07/23
99,100
5,250
5억
0.57%
95,316
25/07/22
92,700
12,575
12억
3.32%
92,461
25/07/21
96,100
8,240
8억
2.90%
95,670
25/07/18
95,700
3,451
3억
1.12%
94,396
25/07/17
93,100
2,402
2억
0.93%
93,416
25/07/16
95,000
6,988
7억
2.15%
95,006
25/07/15
96,200
6,718
6억
1.12%
95,003
25/07/14
91,300
19,352
18억
3.97%
92,232