날짜종가공매도량금액비중평균단가
25/07/11
3,565
1,061
0억
1.74%
3,560
25/07/10
3,515
992
0억
0.97%
3,517
25/07/09
3,500
2,054
0억
2.49%
3,518
25/07/08
3,550
1,924
0억
2.85%
3,542
25/07/07
3,580
2,315
0억
2.75%
3,560
25/07/04
3,605
2,609
0억
4.01%
3,624
25/07/03
3,675
1,533
0억
1.75%
3,623
25/07/02
3,525
2,048
0억
2.39%
3,537
25/07/01
3,610
118
0억
0.14%
3,625
25/06/30
3,585
612
0억
0.57%
3,599
25/06/27
3,655
0
0억
0.00%
-
25/06/26
3,750
44
0억
0.04%
3,680
25/06/25
3,710
316
0억
0.18%
3,700
25/06/24
3,665
3
0억
0.00%
3,665
25/06/23
3,560
1,403
0억
0.92%
3,610
25/06/20
3,720
321
0억
0.47%
3,725
25/06/19
3,690
2,440
0억
2.72%
3,689
25/06/18
3,730
60,200
2억
34.59%
3,730
25/06/17
3,535
120
0억
0.07%
3,497
25/06/16
3,550
510
0억
0.62%
3,527
25/06/13
3,580
3,765
0억
3.10%
3,601
25/06/12
3,685
0
0억
0.00%
-
25/06/11
3,630
370
0억
0.22%
3,627
25/06/10
3,580
1,351
0억
2.40%
3,582
25/06/09
3,620
452
0억
0.32%
3,616
25/06/05
3,540
31
0억
0.02%
3,414
25/06/04
3,380
1,473
0억
2.13%
3,385
25/06/02
3,300
1,770
0억
3.47%
3,292
25/05/30
3,310
1,829
0억
2.32%
3,348
25/05/29
3,260
238
0억
0.33%
3,209
25/05/28
3,170
30
0억
0.03%
3,190
25/05/27
3,135
3,011
0억
1.63%
3,148
25/05/26
3,260
325
0억
0.69%
3,242
25/05/23
3,235
2,633
0억
4.05%
3,236
25/05/22
3,275
1,309
0억
4.47%
3,271
25/05/21
3,305
0
0억
0.00%
-
25/05/20
3,285
1
0억
0.00%
3,285
25/05/19
3,280
4,967
0억
7.78%
3,288
25/05/16
3,385
5,069
0억
5.58%
3,412
25/05/15
3,470
5,067
0억
4.05%
3,453
25/05/14
3,490
4,048
0억
2.54%
3,528
25/05/13
3,465
1,552
0억
2.76%
3,458
25/05/12
3,450
3,376
0억
4.35%
3,391
25/05/09
3,310
1,773
0억
3.50%
3,308
25/05/08
3,315
2,226
0억
5.90%
3,295
25/05/07
3,290
3,288
0억
5.15%
3,252
25/05/02
3,280
3,281
0억
4.90%
3,310
25/04/30
3,355
1,620
0억
2.84%
3,349
25/04/29
3,415
1,486
0억
2.98%
3,426
25/04/28
3,410
2,165
0억
1.88%
3,454
25/04/25
3,430
1,410
0억
2.83%
3,396
25/04/24
3,380
645
0억
2.38%
3,385
25/04/23
3,410
1,185
0억
1.90%
3,388
25/04/22
3,340
3,783
0억
13.45%
3,330
25/04/21
3,345
3,048
0억
3.48%
3,318
25/04/18
3,265
825
0억
2.12%
3,232
25/04/17
3,250
3,758
0억
4.45%
3,195
25/04/16
3,210
4,079
0억
10.71%
3,237
25/04/15
3,290
2,768
0억
4.99%
3,266
25/04/14
3,250
2,500
0억
1.91%
3,192
← 이전
6페이지