날짜종가공매도량금액비중평균단가
25/10/13
5,690
15,554
1억
2.11%
5,662
25/10/10
5,830
31,185
2억
1.85%
5,940
25/10/02
5,720
11,616
1억
0.56%
5,653
25/10/01
5,400
34,131
2억
1.37%
5,262
25/09/30
5,160
50,481
3억
0.61%
5,013
25/09/29
4,570
276
0억
0.10%
4,644
25/09/26
4,400
959
0억
0.32%
4,410
25/09/25
4,550
1,697
0억
0.70%
4,587
25/09/24
4,660
146
0억
0.04%
4,607
25/09/23
4,615
12,020
1억
3.24%
4,581
25/09/22
4,580
211
0억
0.04%
4,584
25/09/19
4,520
5,635
0억
1.29%
4,515
25/09/18
4,520
491
0억
0.09%
4,501
25/09/17
4,400
593
0억
0.20%
4,389
25/09/16
4,430
444
0억
0.12%
4,363
25/09/15
4,355
2,281
0억
0.69%
4,324
25/09/12
4,320
991
0억
0.19%
4,313
25/09/11
4,265
570
0억
0.28%
4,260
25/09/10
4,255
583
0억
0.16%
4,271
25/09/09
4,250
2,536
0억
0.95%
4,245
25/09/08
4,240
15,526
1억
4.33%
4,221
25/09/05
4,145
6,623
0억
0.39%
4,254
25/09/04
3,975
1,720
0억
1.81%
3,977
25/09/03
3,930
9,096
0억
10.37%
3,925
25/09/02
3,925
12,943
1억
9.63%
3,943
25/09/01
3,970
1,051
0억
0.83%
3,977
25/08/29
4,045
0
0억
0.00%
-
25/08/28
4,115
854
0억
0.43%
4,104
25/08/27
4,070
1,910
0억
0.92%
4,060
25/08/26
3,995
150
0억
0.12%
3,992
25/08/25
3,980
3,732
0억
2.55%
3,945
25/08/22
3,850
5,088
0억
2.96%
3,849
25/08/21
3,870
10,933
0억
5.34%
3,894
25/08/20
3,885
3,555
0억
1.70%
3,859
25/08/19
3,950
5,173
0억
2.54%
3,975
25/08/18
4,000
540
0억
0.19%
4,007
25/08/14
4,080
4,946
0억
1.61%
4,090
25/08/13
4,155
5,580
0억
0.89%
4,163
25/08/12
4,080
12,974
1억
1.32%
4,098
25/08/11
4,030
9,124
0억
1.94%
4,028
25/08/08
3,985
5,428
0억
0.31%
4,016
25/08/07
3,875
365,774
16억
2.63%
4,243
25/08/06
3,760
6,894
0억
5.49%
3,771
25/08/05
3,790
19,584
1억
13.52%
3,814
25/08/04
3,820
14,864
1억
9.81%
3,793
25/08/01
3,820
18,303
1억
5.05%
3,848
25/07/31
4,015
5,822
0억
1.57%
4,005
25/07/30
4,070
10,250
0억
0.57%
4,129
25/07/29
3,840
7,298
0억
2.95%
3,863
25/07/28
3,965
12,405
0억
2.11%
3,898
25/07/25
3,765
4,535
0억
4.74%
3,788
25/07/24
3,795
4,355
0억
2.92%
3,793
25/07/23
3,785
5,291
0억
2.66%
3,793
25/07/22
3,835
24,952
1억
9.04%
3,864
25/07/21
3,980
13,024
1억
3.69%
3,944
25/07/18
3,870
8,377
0억
2.61%
3,902
25/07/17
3,915
23,909
1억
4.15%
3,875
25/07/16
3,975
9,303
0억
0.92%
3,997
25/07/15
4,015
30,666
1억
0.37%
3,966
25/07/14
3,555
1,061
0억
1.67%
3,534