날짜종가공매도량금액비중평균단가
26/01/08
4,160
1,855
0억
0.72%
4,201
26/01/07
4,280
5,309
0억
1.47%
4,345
26/01/06
4,460
2,815
0억
1.25%
4,434
26/01/05
4,435
7,945
0억
1.42%
4,428
26/01/02
4,460
9,917
0억
2.24%
4,413
25/12/30
4,345
1,608
0억
0.24%
4,100
25/12/29
4,040
1,502
0억
0.62%
3,943
25/12/26
3,875
1,492
0억
0.95%
3,890
25/12/24
3,815
2,492
0억
0.90%
3,848
25/12/23
3,920
694
0억
0.23%
3,981
25/12/22
4,035
1,465
0억
0.44%
4,066
25/12/19
3,920
2,849
0억
2.90%
3,940
25/12/18
3,950
3,343
0억
3.13%
3,970
25/12/17
4,030
1,898
0억
1.46%
4,003
25/12/16
3,980
1,098
0억
0.49%
3,988
25/12/15
4,070
1,317
0억
0.64%
4,059
25/12/12
4,165
1,609
0억
0.46%
4,213
25/12/11
4,305
2,641
0억
1.41%
4,323
25/12/10
4,400
2,339
0억
1.80%
4,444
25/12/09
4,475
1,425
0억
1.70%
4,463
25/12/08
4,535
941
0억
0.88%
4,511
25/12/05
4,500
1,743
0억
2.23%
4,454
25/12/04
4,455
6,580
0억
4.83%
4,470
25/12/03
4,585
1,829
0억
2.24%
4,574
25/12/02
4,545
10,866
0억
9.07%
4,537
25/12/01
4,590
921
0억
0.61%
4,574
25/11/28
4,485
1,634
0억
1.31%
4,483
25/11/27
4,385
1,161
0억
1.40%
4,384
25/11/26
4,405
3,598
0억
4.04%
4,377
25/11/25
4,370
5,383
0억
2.34%
4,396
25/11/24
4,275
11,040
0억
7.19%
4,291
25/11/21
4,270
16,699
1억
8.59%
4,306
25/11/20
4,500
10,927
0억
9.52%
4,497
25/11/19
4,360
4,028
0억
2.28%
4,335
25/11/18
4,430
1,325
0억
0.62%
4,509
25/11/17
4,625
3,249
0억
2.07%
4,656
25/11/14
4,680
14,388
1억
7.08%
4,774
25/11/13
5,010
9,269
0억
6.50%
5,005
25/11/12
5,100
12,602
1억
5.21%
5,060
25/11/11
5,000
5,666
0억
1.31%
4,999
25/11/10
4,890
2,863
0억
2.06%
4,786
25/11/07
4,765
336
0억
0.13%
4,946
25/11/06
5,050
2,231
0억
0.60%
4,993
25/11/05
4,855
1,771
0억
0.40%
4,791
25/11/04
5,010
1,247
0억
0.37%
5,056
25/11/03
5,040
1,988
0억
0.43%
5,011
25/10/31
4,970
1,205
0억
0.35%
4,983
25/10/30
5,120
2,008
0억
0.42%
5,147
25/10/29
5,260
5,147
0억
1.55%
5,324
25/10/28
5,350
10,049
1억
3.70%
5,353
25/10/27
5,420
17,871
1억
2.94%
5,373
25/10/24
5,380
17,920
1억
3.22%
5,352
25/10/23
5,150
7,132
0억
2.09%
5,148
25/10/22
5,300
6,094
0억
1.74%
5,275
25/10/21
5,320
3,991
0억
0.57%
5,485
25/10/20
5,480
7,704
0억
1.01%
5,503
25/10/17
5,400
22,093
1억
3.89%
5,468
25/10/16
5,570
24,721
1억
4.96%
5,582
25/10/15
5,630
55,372
3억
4.53%
5,528
25/10/14
5,300
19,355
1억
1.73%
5,556