날짜종가공매도량금액비중평균단가
25/07/11
1,192
12,770
0억
3.27%
1,188
25/07/10
1,189
15,537
0억
11.16%
1,190
25/07/09
1,193
16,791
0억
10.26%
1,181
25/07/08
1,183
17,016
0억
11.21%
1,177
25/07/07
1,183
12,250
0억
4.87%
1,189
25/07/04
1,194
13,212
0억
2.35%
1,200
25/07/03
1,222
27,831
0억
6.22%
1,220
25/07/02
1,218
60,940
1억
27.36%
1,217
25/07/01
1,228
14,197
0억
9.22%
1,219
25/06/30
1,206
11,529
0억
7.67%
1,208
25/06/27
1,200
15,023
0억
7.07%
1,208
25/06/26
1,220
8,815
0억
3.63%
1,216
25/06/25
1,235
8,445
0억
2.99%
1,235
25/06/24
1,238
23,631
0억
4.47%
1,242
25/06/23
1,217
9,388
0억
2.39%
1,217
25/06/20
1,234
41,413
1억
9.77%
1,232
25/06/19
1,215
10,346
0억
4.17%
1,216
25/06/18
1,230
65,262
1억
16.58%
1,228
25/06/17
1,211
34,454
0억
6.35%
1,231
25/06/16
1,229
18,435
0억
2.86%
1,233
25/06/13
1,250
38,588
0억
2.59%
1,282
25/06/12
1,314
70,933
1억
1.96%
1,294
25/06/11
1,372
42,534
1억
0.36%
1,298
25/06/10
1,142
4,533
0억
4.64%
1,142
25/06/09
1,143
5,449
0억
2.08%
1,146
25/06/05
1,136
18,860
0억
4.85%
1,135
25/06/04
1,143
2,754
0억
2.36%
1,140
25/06/02
1,133
5,323
0억
3.27%
1,132
25/05/30
1,147
117
0억
0.06%
1,135
25/05/29
1,138
4,464
0억
4.11%
1,132
25/05/28
1,120
33
0억
0.02%
1,117
25/05/27
1,124
5,135
0억
2.53%
1,124
25/05/26
1,115
6,447
0억
4.10%
1,116
25/05/23
1,121
3,224
0억
0.86%
1,119
25/05/22
1,143
20,375
0억
1.92%
1,148
25/05/21
1,106
23,675
0억
15.94%
1,105
25/05/20
1,100
11,417
0억
5.52%
1,097
25/05/19
1,102
20,559
0억
6.60%
1,100
25/05/16
1,116
76,306
1억
5.11%
1,129
25/05/15
1,116
45,049
0억
7.28%
1,116
25/05/14
1,104
18,589
0억
4.98%
1,091
25/05/13
1,088
19,727
0억
7.63%
1,085
25/05/12
1,096
15,010
0억
9.89%
1,087
25/05/09
1,092
41,441
0억
12.45%
1,079
25/05/08
1,089
8,004
0억
9.57%
1,082
25/05/07
1,085
1,788
0억
4.10%
1,081
25/05/02
1,089
5,176
0억
4.59%
1,082
25/04/30
1,083
2,999
0억
3.39%
1,083
25/04/29
1,093
2,833
0억
3.73%
1,092
25/04/28
1,091
1,896
0억
1.32%
1,093
25/04/25
1,107
2,545
0억
2.45%
1,107
25/04/24
1,099
1,961
0억
2.52%
1,105
25/04/23
1,112
4,516
0억
4.15%
1,108
25/04/22
1,099
1,160
0억
1.91%
1,096
25/04/21
1,099
2,273
0억
3.38%
1,097
25/04/18
1,100
3,676
0억
4.10%
1,091
25/04/17
1,090
2,266
0억
1.92%
1,086
25/04/16
1,069
2,241
0억
2.30%
1,076
25/04/15
1,088
796
0억
1.51%
1,084
25/04/14
1,088
3,374
0억
0.94%
1,089
← 이전
6페이지