날짜종가공매도량금액비중평균단가
26/01/08
1,091
17,199
0억
3.46%
1,092
26/01/07
1,105
13,451
0억
2.12%
1,105
26/01/06
1,131
12,098
0억
1.87%
1,141
26/01/05
1,151
11,473
0억
4.89%
1,153
26/01/02
1,165
9,939
0억
2.53%
1,163
25/12/30
1,143
150
0억
0.08%
1,152
25/12/29
1,158
12,154
0억
4.70%
1,155
25/12/26
1,161
10,000
0억
1.97%
1,165
25/12/24
1,170
11,133
0억
2.46%
1,162
25/12/23
1,145
952
0억
0.29%
1,151
25/12/22
1,158
2
0억
0.00%
1,170
25/12/19
1,173
24,018
0억
3.17%
1,165
25/12/18
1,165
91,536
1억
3.50%
1,209
25/12/17
1,200
21,997
0억
0.93%
1,191
25/12/16
1,155
17,298
0억
4.73%
1,154
25/12/15
1,170
29,494
0억
2.20%
1,171
25/12/12
1,151
382
0억
0.05%
1,146
25/12/11
1,135
836
0억
0.13%
1,138
25/12/10
1,118
44
0억
0.02%
1,117
25/12/09
1,122
3
0억
0.00%
1,122
25/12/08
1,122
1,495
0억
0.42%
1,119
25/12/05
1,115
25
0억
0.01%
1,114
25/12/04
1,110
1,573
0억
1.00%
1,113
25/12/03
1,125
177
0억
0.10%
1,124
25/12/02
1,115
415
0억
0.26%
1,114
25/12/01
1,114
5,222
0억
1.76%
1,109
25/11/28
1,105
38
0억
0.01%
1,109
25/11/27
1,082
1,286
0억
0.64%
1,080
25/11/26
1,085
2,442
0억
1.71%
1,080
25/11/25
1,079
5,365
0억
4.54%
1,074
25/11/24
1,081
92
0억
0.09%
1,084
25/11/21
1,081
532
0억
0.23%
1,081
25/11/20
1,098
1,354
0억
1.21%
1,090
25/11/19
1,088
7,249
0억
4.53%
1,083
25/11/18
1,092
9,946
0억
5.44%
1,088
25/11/17
1,108
6,323
0억
3.23%
1,106
25/11/14
1,113
8,151
0억
3.11%
1,116
25/11/13
1,127
3,846
0억
1.39%
1,125
25/11/12
1,116
1,255
0억
0.47%
1,113
25/11/11
1,094
3,871
0억
2.68%
1,091
25/11/10
1,090
4,822
0억
2.38%
1,093
25/11/07
1,088
7,889
0억
3.91%
1,076
25/11/06
1,088
36,210
0억
9.26%
1,093
25/11/05
1,082
24,367
0억
7.45%
1,069
25/11/04
1,083
36,946
0억
10.89%
1,091
25/11/03
1,105
45,852
0억
8.91%
1,091
25/10/31
1,105
39,023
0억
13.12%
1,107
25/10/30
1,110
50,219
1억
15.17%
1,121
25/10/29
1,138
31,478
0억
11.93%
1,142
25/10/28
1,152
3,196
0억
0.85%
1,151
25/10/27
1,143
45,205
1억
9.34%
1,139
25/10/24
1,130
42,027
0억
13.05%
1,129
25/10/23
1,131
4,637
0억
1.58%
1,130
25/10/22
1,137
4,994
0억
2.75%
1,128
25/10/21
1,134
16,802
0억
4.67%
1,132
25/10/20
1,131
9,459
0억
3.52%
1,127
25/10/17
1,127
17,327
0억
3.71%
1,130
25/10/16
1,140
416
0억
0.17%
1,140
25/10/15
1,143
2,361
0억
1.07%
1,145
25/10/14
1,129
19,121
0억
2.69%
1,131