날짜종가공매도량금액비중평균단가
26/04/08
943
0
0억
0.00%
-
26/04/07
943
0
0억
0.00%
-
26/04/06
943
1,443
0억
0.57%
960
26/04/03
964
2,782
0억
0.77%
964
26/04/02
970
10,895
0억
2.67%
978
26/04/01
995
3,959
0억
1.06%
986
26/03/31
980
21,720
0억
8.10%
981
26/03/30
1,025
6,994
0억
5.81%
1,022
26/03/27
1,029
10,428
0억
6.12%
1,023
26/03/26
1,028
4,240
0억
1.54%
1,028
26/03/25
1,029
10,026
0억
3.77%
1,030
26/03/24
1,039
7,125
0억
1.25%
1,027
26/03/23
997
31,631
0억
4.43%
995
26/03/20
982
9,115
0억
1.56%
969
26/03/19
940
18,093
0억
2.49%
940
26/03/18
918
15,550
0억
2.77%
930
26/03/17
941
23,997
0억
5.78%
948
26/03/16
958
9,855
0억
3.77%
964
26/03/13
994
3,759
0억
2.79%
991
26/03/12
995
381
0억
0.14%
984
26/03/11
981
674
0억
0.23%
981
26/03/10
977
13,921
0억
4.20%
980
26/03/09
970
12,809
0억
3.37%
965
26/03/06
1,006
4,257
0억
2.34%
999
26/03/05
1,011
16,931
0억
4.11%
1,000
26/03/04
957
53,472
1억
6.28%
986
26/03/03
1,027
42,830
0억
5.70%
1,028
26/02/27
1,061
41,983
0억
12.62%
1,052
26/02/26
1,065
42,049
0억
6.12%
1,070
26/02/25
1,090
7,446
0억
0.89%
1,096
26/02/24
1,076
2,935
0억
0.15%
1,073
26/02/23
1,076
854
0억
0.17%
1,056
26/02/20
1,065
7,918
0억
2.26%
1,059
26/02/19
1,070
3,996
0억
1.23%
1,072
26/02/13
1,071
6,257
0억
2.71%
1,061
26/02/12
1,070
4,035
0억
0.90%
1,076
26/02/11
1,063
1,347
0억
0.07%
1,058
26/02/10
1,058
695
0억
0.45%
1,051
26/02/09
1,043
7,021
0억
3.01%
1,041
26/02/06
1,040
7,572
0억
2.42%
1,035
26/02/05
1,048
15,299
0억
6.45%
1,054
26/02/04
1,056
13,525
0억
5.13%
1,053
26/02/03
1,053
25,114
0억
9.21%
1,042
26/02/02
1,040
27,251
0억
5.27%
1,052
26/01/30
1,077
13,332
0억
2.86%
1,084
26/01/29
1,118
139
0억
0.03%
1,120
26/01/28
1,123
0
0억
0.00%
-
26/01/27
1,123
945
0억
0.51%
1,118
26/01/26
1,122
460
0억
0.16%
1,105
26/01/23
1,096
1,172
0억
0.72%
1,081
26/01/22
1,083
394
0억
0.22%
1,082
26/01/21
1,071
11,875
0억
5.94%
1,064
26/01/20
1,080
17,477
0억
4.00%
1,084
26/01/19
1,054
14,291
0억
5.07%
1,054
26/01/16
1,065
21,519
0억
8.22%
1,059
26/01/15
1,064
19,364
0억
4.42%
1,053
26/01/14
1,070
23,691
0억
2.85%
1,082
26/01/13
1,069
13,342
0억
1.80%
1,064
26/01/12
1,080
2,598
0억
0.97%
1,078
26/01/09
1,080
1,090
0억
0.63%
1,081