날짜종가공매도량금액비중평균단가
26/01/08
45,400
558
0억
1.89%
45,619
26/01/07
46,400
1,888
1억
2.78%
47,308
26/01/06
49,600
2,473
1억
2.53%
47,616
26/01/05
46,400
524
0억
1.33%
46,573
26/01/02
44,700
157
0억
0.58%
44,509
25/12/30
45,100
929
0억
3.00%
45,126
25/12/29
45,050
1,383
1억
2.04%
45,182
25/12/26
45,700
460
0억
0.60%
46,565
25/12/24
47,650
3,348
2억
5.69%
48,021
25/12/23
48,600
93
0억
0.12%
49,032
25/12/22
50,500
111
0억
0.16%
50,499
25/12/19
49,850
0
0억
0.00%
-
25/12/18
51,400
0
0억
0.00%
-
25/12/17
48,050
0
0억
0.00%
-
25/12/16
48,800
20
0억
0.03%
49,525
25/12/15
49,550
0
0억
0.00%
-
25/12/12
50,800
0
0억
0.00%
-
25/12/11
51,600
0
0억
0.00%
-
25/12/10
51,900
0
0억
0.00%
-
25/12/09
53,500
869
0억
0.36%
51,330
25/12/08
51,100
35
0억
0.02%
52,174
25/12/05
51,600
3,766
2억
2.60%
52,139
25/12/04
53,800
0
0억
0.00%
-
25/12/03
56,300
2,149
1억
0.83%
55,538
25/12/02
54,700
2,772
2억
0.57%
55,978
25/12/01
54,500
11,360
6억
2.25%
53,188
25/11/28
51,800
10,744
6억
4.38%
53,943
25/11/27
55,600
80
0억
0.01%
55,226
25/11/26
54,000
31
0억
0.01%
50,160
25/11/25
48,000
423
0억
0.17%
50,625
25/11/24
49,550
606
0억
0.25%
51,399
25/11/21
53,300
295
0억
0.07%
57,095
25/11/20
57,500
654
0억
0.09%
58,531
25/11/19
55,600
619
0억
0.12%
58,133
25/11/18
57,900
150
0억
0.01%
60,539
25/11/17
58,100
0
0억
0.00%
-
25/11/14
80,200
0
0억
0.00%
-
← 이전
4페이지