날짜종가공매도량금액비중평균단가
25/07/10
2,835
5,598
0억
3.08%
2,780
25/07/09
2,705
633
0억
0.46%
2,699
25/07/08
2,635
128
0억
0.02%
2,536
25/07/07
2,600
2,754
0억
2.16%
2,669
25/07/04
2,730
11,057
0억
5.13%
2,716
25/07/03
2,790
5,021
0억
3.17%
2,806
25/07/02
2,900
4,815
0억
2.84%
2,893
25/07/01
2,900
5,224
0억
3.08%
2,802
25/06/30
2,775
6,607
0억
2.25%
2,756
25/06/27
2,885
7,112
0억
4.51%
2,950
25/06/26
3,040
2,158
0억
4.11%
2,974
25/06/25
3,005
720
0억
1.09%
2,982
25/06/24
2,970
2,492
0억
3.27%
2,975
25/06/23
2,970
7,683
0억
6.86%
2,967
25/06/20
3,085
3,994
0억
5.08%
3,057
25/06/19
2,990
2,469
0억
3.07%
3,015
25/06/18
3,030
64,466
2억
101.51%
3,031
25/06/17
3,070
3,227
0억
5.50%
3,071
25/06/16
3,145
3,054
0억
4.85%
3,154
25/06/13
3,105
4,587
0억
8.04%
3,109
25/06/12
3,185
1,745
0억
3.03%
3,175
25/06/11
3,200
1,583
0억
1.75%
3,178
25/06/10
3,095
1,006
0억
2.45%
3,091
25/06/09
3,110
2,855
0억
6.25%
3,108
25/06/05
3,110
1,499
0억
3.39%
3,069
25/06/04
3,085
1,141
0억
1.84%
3,077
25/06/02
3,045
2,662
0억
8.22%
3,048
25/05/30
3,085
2,953
0억
6.10%
3,054
25/05/29
3,095
1,004
0억
1.86%
3,004
25/05/28
3,000
2,008
0억
2.63%
2,993
25/05/27
2,975
3,106
0억
1.37%
2,916
25/05/26
2,860
16,842
0억
2.75%
2,975
25/05/23
3,365
1,812
0억
4.55%
3,379
25/05/22
3,460
872
0억
1.54%
3,398
25/05/21
3,410
1,764
0억
2.47%
3,383
25/05/20
3,350
2,749
0억
2.05%
3,316
25/05/19
3,325
2,109
0억
5.00%
3,316
25/05/16
3,325
11,739
0억
9.20%
3,336
25/05/15
3,510
2,935
0억
6.75%
3,515
25/05/14
3,540
4,842
0억
6.40%
3,545
25/05/13
3,470
5,308
0억
5.63%
3,481
25/05/12
3,515
5,570
0억
11.41%
3,490
25/05/09
3,480
4,009
0억
4.80%
3,487
25/05/08
3,435
8,172
0억
8.45%
3,456
25/05/07
3,550
20,405
1억
7.73%
3,626
25/05/02
3,720
2,342
0억
2.02%
3,717
25/04/30
3,725
4,007
0억
2.15%
3,690
25/04/29
3,605
10
0억
0.02%
3,595
25/04/28
3,615
2,193
0억
1.38%
3,701
25/04/25
3,605
1,810
0억
0.93%
3,516
25/04/24
3,440
2,318
0억
8.27%
3,409
25/04/23
3,440
2,178
0억
1.73%
3,426
25/04/22
3,405
2,048
0억
3.43%
3,399
25/04/21
3,350
709
0억
3.14%
3,312
25/04/18
3,310
613
0억
0.97%
3,187
25/04/17
3,205
390
0억
1.24%
3,197
25/04/16
3,155
2,600
0억
13.03%
3,147
25/04/15
3,170
1,282
0억
8.02%
3,163
25/04/14
3,170
2,920
0억
10.59%
3,129
25/04/11
3,070
1,010
0억
3.04%
3,032
← 이전
6페이지