날짜종가공매도량금액비중평균단가
25/10/10
2,415
1,097
0억
1.74%
2,422
25/10/02
2,400
0
0억
0.00%
-
25/10/01
2,370
130
0억
0.07%
2,400
25/09/30
2,440
89
0억
0.07%
2,410
25/09/29
2,470
0
0억
0.00%
-
25/09/26
2,525
128
0억
0.08%
2,532
25/09/25
2,645
591
0억
0.46%
2,734
25/09/24
2,745
1,006
0억
1.31%
2,705
25/09/23
2,715
570
0억
0.74%
2,698
25/09/22
2,740
2,170
0억
1.78%
2,684
25/09/19
2,725
3,501
0억
2.13%
2,702
25/09/18
2,715
648
0억
0.85%
2,713
25/09/17
2,760
2,957
0억
3.34%
2,738
25/09/16
2,735
2,738
0억
2.41%
2,715
25/09/15
2,720
4,777
0억
3.71%
2,679
25/09/12
2,650
3,467
0억
2.91%
2,619
25/09/11
2,600
1
0억
0.00%
2,570
25/09/10
2,530
1,861
0억
2.80%
2,528
25/09/09
2,535
4,113
0억
5.92%
2,514
25/09/08
2,505
3,199
0억
5.75%
2,503
25/09/05
2,500
5,427
0억
8.67%
2,501
25/09/04
2,535
3,258
0억
3.29%
2,516
25/09/03
2,525
4,304
0억
3.94%
2,465
25/09/02
2,475
4,308
0억
4.69%
2,452
25/09/01
2,390
2,181
0억
3.30%
2,442
25/08/29
2,475
2,635
0억
0.99%
2,383
25/08/28
2,325
3,754
0억
2.71%
2,361
25/08/27
2,405
2,063
0억
4.59%
2,399
25/08/26
2,420
3,132
0억
3.93%
2,408
25/08/25
2,400
2,744
0억
5.37%
2,431
25/08/22
2,435
13,801
0억
33.53%
2,434
25/08/21
2,425
2,181
0억
6.09%
2,456
25/08/20
2,480
9,789
0억
8.48%
2,429
25/08/19
2,520
8,594
0억
6.29%
2,497
25/08/18
2,480
4,768
0억
2.64%
2,429
25/08/14
2,375
3,069
0억
3.52%
2,372
25/08/13
2,380
1,972
0억
2.30%
2,376
25/08/12
2,425
2,131
0억
2.19%
2,432
25/08/11
2,430
1,689
0억
0.89%
2,434
25/08/08
2,355
1,362
0억
0.49%
2,363
25/08/07
2,400
3,421
0억
2.46%
2,439
25/08/06
2,450
674
0억
1.34%
2,447
25/08/05
2,455
3,724
0억
4.12%
2,466
25/08/04
2,485
3,291
0억
5.02%
2,467
25/08/01
2,495
13,032
0억
18.29%
2,489
25/07/31
2,560
6,292
0억
3.72%
2,573
25/07/30
2,570
4,928
0억
10.67%
2,551
25/07/29
2,545
7,182
0억
12.34%
2,529
25/07/28
2,540
5,527
0억
6.28%
2,535
25/07/25
2,525
19,702
0억
8.53%
2,547
25/07/24
2,675
5,382
0억
7.04%
2,673
25/07/23
2,700
7,248
0억
6.11%
2,709
25/07/22
2,775
3,454
0억
3.86%
2,744
25/07/21
2,755
3,062
0억
2.99%
2,742
25/07/18
2,795
11,506
0억
12.48%
2,799
25/07/17
2,900
3,064
0억
1.72%
2,838
25/07/16
2,820
9,063
0억
0.90%
2,768
25/07/15
2,685
3,839
0억
2.87%
2,777
25/07/14
2,850
2,915
0억
3.16%
2,807
25/07/11
2,840
3,114
0억
2.43%
2,845