날짜종가공매도량금액비중평균단가
26/01/07
2,020
11,668
0억
4.99%
1,994
26/01/06
1,991
4,141
0억
4.41%
1,979
26/01/05
2,000
1,867
0억
0.60%
1,993
26/01/02
2,040
0
0억
0.00%
-
25/12/30
1,996
3,028
0억
0.35%
1,973
25/12/29
1,937
323
0억
0.48%
1,906
25/12/26
1,903
662
0억
0.57%
1,900
25/12/24
1,905
36
0억
0.04%
1,920
25/12/23
1,935
1,706
0억
1.75%
1,956
25/12/22
2,000
1,343
0억
1.80%
2,003
25/12/19
1,981
1,225
0억
0.99%
1,962
25/12/18
1,996
1,444
0억
1.75%
1,992
25/12/17
2,035
10
0억
0.02%
2,030
25/12/16
2,025
9,939
0억
3.55%
2,034
25/12/15
2,085
259
0억
0.55%
2,086
25/12/12
2,115
0
0억
0.00%
-
25/12/11
2,085
3
0억
0.00%
2,110
25/12/10
2,080
1,998
0억
1.35%
2,072
25/12/09
2,080
1,569
0억
0.85%
2,070
25/12/08
2,045
4,424
0억
3.93%
2,047
25/12/05
2,065
1,101
0억
0.99%
2,090
25/12/04
2,070
5,703
0억
3.93%
2,071
25/12/03
2,065
5,080
0억
1.34%
2,093
25/12/02
2,240
1,303
0억
0.63%
2,170
25/12/01
2,150
2,332
0억
3.33%
2,170
25/11/28
2,220
2,224
0억
1.76%
2,207
25/11/27
2,210
2,204
0억
1.29%
2,218
25/11/26
2,250
848
0억
0.52%
2,210
25/11/25
2,205
941
0억
1.27%
2,217
25/11/24
2,250
1,157
0억
0.47%
2,225
25/11/21
2,190
414
0억
0.62%
2,192
25/11/20
2,200
2,921
0억
2.59%
2,165
25/11/19
2,190
5,213
0억
3.50%
2,193
25/11/18
2,285
1,348
0억
0.80%
2,247
25/11/17
2,290
1,795
0억
0.94%
2,274
25/11/14
2,315
2,381
0억
1.56%
2,319
25/11/13
2,335
1,306
0억
0.91%
2,304
25/11/12
2,330
140
0억
0.15%
2,333
25/11/11
2,330
3,717
0억
1.43%
2,285
25/11/10
2,335
38,459
1억
27.44%
2,332
25/11/07
2,260
3,747
0억
2.39%
2,195
25/11/06
2,265
405
0억
0.37%
2,228
25/11/05
2,265
7,749
0억
4.25%
2,207
25/11/04
2,295
13,675
0억
8.71%
2,264
25/11/03
2,280
13,949
0억
3.55%
2,224
25/10/31
2,205
18,695
0억
5.90%
2,182
25/10/30
2,185
16,832
0억
3.99%
2,166
25/10/29
2,140
2,202
0억
0.98%
2,154
25/10/28
2,100
2,778
0억
2.01%
2,107
25/10/27
2,120
2,618
0억
1.30%
2,141
25/10/24
2,190
3,998
0억
2.95%
2,222
25/10/23
2,220
892
0억
1.05%
2,231
25/10/22
2,270
762
0억
0.20%
2,129
25/10/21
2,130
335
0억
0.06%
2,175
25/10/20
2,235
771
0억
0.23%
2,320
25/10/17
2,330
1,061
0억
0.32%
2,295
25/10/16
2,345
100
0억
0.06%
2,369
25/10/15
2,410
23
0억
0.03%
2,388
25/10/14
2,395
1,105
0억
0.83%
2,353
25/10/13
2,375
633
0억
0.90%
2,381