날짜종가공매도량금액비중평균단가
25/07/11
1,258
75
0억
0.09%
1,266
25/07/10
1,268
6,405
0억
5.36%
1,270
25/07/09
1,264
6,731
0억
5.40%
1,268
25/07/08
1,272
907
0억
0.63%
1,266
25/07/07
1,230
46
0억
0.04%
1,237
25/07/04
1,257
929
0억
0.63%
1,240
25/07/03
1,262
1,734
0억
0.67%
1,265
25/07/02
1,246
3,617
0억
0.09%
1,448
25/07/01
1,243
10
0억
0.00%
1,206
25/06/30
1,188
754
0억
0.91%
1,187
25/06/27
1,200
59
0억
0.00%
1,255
25/06/26
1,144
14
0억
0.03%
1,144
25/06/25
1,125
2,678
0억
5.54%
1,123
25/06/24
1,137
207
0억
0.38%
1,145
25/06/23
1,121
3,141
0억
5.06%
1,125
25/06/20
1,157
5
0억
0.01%
1,154
25/06/19
1,146
1,244
0억
2.33%
1,165
25/06/18
1,142
376
0억
0.70%
1,151
25/06/17
1,153
931
0억
1.06%
1,158
25/06/16
1,180
2,235
0억
4.58%
1,181
25/06/13
1,189
1,628
0억
2.58%
1,194
25/06/12
1,220
1,644
0억
2.80%
1,226
25/06/11
1,210
4,295
0억
2.23%
1,219
25/06/10
1,267
0
0억
0.00%
-
25/06/09
1,255
1
0억
0.00%
1,299
25/06/05
1,275
265
0억
0.27%
1,299
25/06/04
1,323
310
0억
0.39%
1,331
25/06/02
1,355
3,211
0억
4.18%
1,341
25/05/30
1,355
0
0억
0.00%
-
25/05/29
1,360
501
0억
1.55%
1,357
25/05/28
1,358
742
0억
1.14%
1,361
25/05/27
1,357
892
0억
0.81%
1,407
25/05/26
1,410
24,245
0억
19.79%
1,347
25/05/23
1,401
4,410
0억
1.46%
1,408
25/05/22
1,434
0
0억
0.00%
-
25/05/21
1,313
0
0억
0.00%
-
25/05/20
1,295
3,415
0억
0.25%
1,378
25/05/19
1,345
0
0억
0.00%
-
25/05/16
1,336
5,000
0억
3.76%
1,357
25/05/15
1,370
0
0억
0.00%
-
25/05/14
1,424
0
0억
0.00%
-
25/05/13
1,386
0
0억
0.00%
-
25/05/12
1,388
0
0억
0.00%
-
25/05/09
1,370
5,475
0억
5.00%
1,379
25/05/08
1,421
28,416
0억
11.43%
1,359
25/05/07
1,363
0
0억
0.00%
-
25/05/02
1,292
0
0억
0.00%
-
25/04/30
1,237
0
0억
0.00%
-
25/04/29
1,374
0
0억
0.00%
-
25/04/28
1,382
0
0억
0.00%
-
25/04/25
1,308
0
0억
0.00%
-
25/04/24
1,255
0
0억
0.00%
-
25/04/23
1,345
0
0억
0.00%
-
25/04/22
1,165
0
0억
0.00%
-
25/04/21
1,112
0
0억
0.00%
-
25/04/18
1,037
0
0억
0.00%
-
25/04/17
1,073
0
0억
0.00%
-
25/04/16
915
0
0억
0.00%
-
25/04/15
909
0
0억
0.00%
-
25/04/14
918
0
0억
0.00%
-
← 이전
6페이지