날짜종가공매도량금액비중평균단가
25/10/13
1,525
1,209
0억
0.66%
1,516
25/10/10
1,570
1,306
0억
0.53%
1,524
25/10/02
1,550
0
0억
0.00%
-
25/10/01
1,504
249
0억
0.05%
1,499
25/09/30
1,519
399
0억
0.03%
1,595
25/09/29
1,588
0
0억
0.00%
-
25/09/26
1,705
0
0억
0.00%
-
25/09/25
1,693
0
0억
0.00%
-
25/09/24
1,654
1,425
0억
0.02%
1,624
25/09/23
1,599
5,204
0억
0.04%
1,630
25/09/22
1,503
2,549
0억
0.14%
1,469
25/09/19
1,568
269
0억
0.00%
1,440
25/09/18
1,353
211
0억
0.00%
1,129
25/09/17
1,041
0
0억
0.00%
-
25/09/16
1,054
0
0억
0.00%
-
25/09/15
1,043
0
0억
0.00%
-
25/09/12
1,050
0
0억
0.00%
-
25/09/11
1,041
0
0억
0.00%
-
25/09/10
1,042
0
0억
0.00%
-
25/09/09
1,031
45
0억
0.17%
1,038
25/09/08
1,039
172
0억
0.93%
1,044
25/09/05
1,048
400
0억
2.16%
1,035
25/09/04
1,035
26
0억
0.02%
1,055
25/09/03
1,026
0
0억
0.00%
-
25/09/02
1,021
0
0억
0.00%
-
25/09/01
1,012
227
0억
1.48%
1,009
25/08/29
1,032
5
0억
0.03%
1,038
25/08/28
1,048
1
0억
0.00%
1,059
25/08/27
1,059
0
0억
0.00%
-
25/08/26
1,053
0
0억
0.00%
-
25/08/25
1,061
0
0억
0.00%
-
25/08/22
1,049
0
0억
0.00%
-
25/08/21
1,050
0
0억
0.00%
-
25/08/20
1,021
0
0억
0.00%
-
25/08/19
1,034
0
0억
0.00%
-
25/08/18
1,057
161
0억
0.67%
1,070
25/08/14
1,075
417
0억
2.68%
1,071
25/08/13
1,069
30
0억
0.10%
1,079
25/08/12
1,079
0
0억
0.00%
-
25/08/11
1,082
0
0억
0.00%
-
25/08/08
1,094
0
0억
0.00%
-
25/08/07
1,100
0
0억
0.00%
-
25/08/06
1,107
0
0억
0.00%
-
25/08/05
1,096
0
0억
0.00%
-
25/08/04
1,088
25
0억
0.09%
1,094
25/08/01
1,067
6
0억
0.02%
1,094
25/07/31
1,107
123
0억
0.37%
1,109
25/07/30
1,127
69
0억
0.55%
1,131
25/07/29
1,128
152
0억
0.95%
1,111
25/07/28
1,096
285
0억
0.33%
1,098
25/07/25
1,139
12,739
0억
24.28%
1,135
25/07/24
1,150
544
0억
1.33%
1,148
25/07/23
1,151
499
0억
1.11%
1,157
25/07/22
1,171
419
0억
0.80%
1,185
25/07/21
1,212
195
0억
0.59%
1,207
25/07/18
1,183
0
0억
0.00%
-
25/07/17
1,193
80
0억
0.19%
1,184
25/07/16
1,212
0
0억
0.00%
-
25/07/15
1,216
68
0억
0.10%
1,226
25/07/14
1,230
189
0억
0.12%
1,233