날짜종가공매도량금액비중평균단가
25/07/10
6,750
225
0억
0.41%
6,453
25/07/09
6,340
67
0억
0.35%
6,363
25/07/08
6,360
80
0억
0.66%
6,372
25/07/07
6,390
557
0억
2.76%
6,389
25/07/04
6,400
7
0억
0.01%
6,386
25/07/03
6,380
0
0억
0.00%
-
25/07/02
5,990
83
0억
0.71%
6,004
25/07/01
6,030
4
0억
0.03%
6,030
25/06/30
6,030
84
0억
0.78%
6,003
25/06/27
5,980
0
0억
0.00%
-
25/06/26
6,070
43
0억
0.11%
6,070
25/06/25
6,130
37
0억
0.14%
6,125
25/06/24
6,120
13
0억
0.03%
6,142
25/06/23
6,150
1,820
0억
4.07%
6,111
25/06/20
6,190
24
0억
0.03%
6,134
25/06/19
6,020
0
0억
0.00%
-
25/06/18
6,050
0
0억
0.00%
-
25/06/17
5,850
0
0억
0.00%
-
25/06/16
5,730
48
0억
0.00%
6,280
25/06/13
5,510
303
0억
1.09%
5,554
25/06/12
5,630
0
0억
0.00%
-
25/06/11
5,680
0
0억
0.00%
-
25/06/10
5,700
0
0억
0.00%
-
25/06/09
5,690
0
0억
0.00%
-
25/06/05
5,610
0
0억
0.00%
-
25/06/04
5,630
0
0억
0.00%
-
25/06/02
5,520
0
0억
0.00%
-
25/05/30
5,480
14
0억
0.08%
5,474
25/05/29
5,510
172
0억
2.22%
5,540
25/05/28
5,580
0
0억
0.00%
-
25/05/27
5,550
0
0억
0.00%
-
25/05/26
5,610
0
0억
0.00%
-
25/05/23
5,540
0
0억
0.00%
-
25/05/22
5,440
123
0억
1.12%
5,452
25/05/21
5,430
326
0억
2.73%
5,486
25/05/20
5,450
2,957
0억
28.23%
5,450
25/05/19
5,380
975
0억
3.25%
5,444
25/05/16
5,570
2,752
0억
9.00%
5,598
25/05/15
5,540
505
0억
2.54%
5,580
25/05/14
5,530
274
0억
1.63%
5,503
25/05/13
5,490
458
0억
1.29%
5,487
25/05/12
5,560
1,214
0억
0.47%
5,599
25/05/09
5,350
581
0억
1.64%
5,353
25/05/08
5,340
614
0억
7.45%
5,360
25/05/07
5,380
0
0억
0.00%
-
25/05/02
5,330
0
0억
0.00%
-
25/04/30
5,360
0
0억
0.00%
-
25/04/29
5,300
0
0억
0.00%
-
25/04/28
5,290
39
0억
0.28%
5,311
25/04/25
5,430
50
0억
0.36%
5,413
25/04/24
5,360
0
0억
0.00%
-
25/04/23
5,340
19
0억
0.21%
5,340
25/04/22
5,290
173
0억
0.99%
5,340
25/04/21
5,330
0
0억
0.00%
-
25/04/18
5,230
0
0억
0.00%
-
25/04/17
5,260
0
0억
0.00%
-
25/04/16
5,200
0
0억
0.00%
-
25/04/15
5,170
0
0억
0.00%
-
25/04/14
5,130
0
0억
0.00%
-
← 이전
6페이지