날짜종가공매도량금액비중평균단가
26/01/07
6,150
0
0억
0.00%
-
26/01/06
6,110
0
0억
0.00%
-
26/01/05
6,200
0
0억
0.00%
-
26/01/02
6,220
0
0억
0.00%
-
25/12/30
6,140
39
0억
0.32%
6,160
25/12/29
6,330
47
0억
0.80%
6,285
25/12/26
6,430
0
0억
0.00%
-
25/12/24
6,470
0
0억
0.00%
-
25/12/23
6,420
0
0억
0.00%
-
25/12/22
6,460
5
0억
0.04%
6,436
25/12/19
6,380
0
0억
0.00%
-
25/12/18
6,340
2
0억
0.02%
6,415
25/12/17
6,430
0
0억
0.00%
-
25/12/16
6,390
0
0억
0.00%
-
25/12/15
6,500
4
0억
0.07%
6,470
25/12/12
6,500
1
0억
0.02%
6,470
25/12/11
6,510
0
0억
0.00%
-
25/12/10
6,440
15
0억
0.14%
6,413
25/12/09
6,380
0
0억
0.00%
-
25/12/08
6,470
120
0억
0.90%
6,361
25/12/05
6,320
13
0억
0.15%
6,318
25/12/04
6,340
19
0억
0.13%
6,392
25/12/03
6,410
1
0억
0.01%
6,420
25/12/02
6,460
0
0억
0.00%
-
25/12/01
6,320
2
0억
0.02%
6,205
25/11/28
6,180
16
0억
0.13%
6,158
25/11/27
6,130
0
0억
0.00%
-
25/11/26
6,130
0
0억
0.00%
-
25/11/25
5,870
57
0억
0.16%
5,843
25/11/24
5,870
0
0억
0.00%
-
25/11/21
5,840
0
0억
0.00%
-
25/11/20
5,870
0
0억
0.00%
-
25/11/19
5,770
0
0억
0.00%
-
25/11/18
5,820
0
0억
0.00%
-
25/11/17
5,920
0
0억
0.00%
-
25/11/14
6,080
0
0억
0.00%
-
25/11/13
6,130
0
0억
0.00%
-
25/11/12
6,120
0
0억
0.00%
-
25/11/11
6,060
0
0억
0.00%
-
25/11/10
5,980
14,000
1억
187.72%
5,980
25/11/07
5,910
0
0억
0.00%
-
25/11/06
6,000
0
0억
0.00%
-
25/11/05
5,940
0
0억
0.00%
-
25/11/04
6,030
0
0억
0.00%
-
25/11/03
6,100
43
0억
0.05%
6,100
25/10/31
6,070
0
0억
0.00%
-
25/10/30
5,930
0
0억
0.00%
-
25/10/29
5,960
0
0억
0.00%
-
25/10/28
6,070
40
0억
0.10%
6,150
25/10/27
6,010
88
0억
0.03%
6,530
25/10/24
5,850
0
0억
0.00%
-
25/10/23
5,900
0
0억
0.00%
-
25/10/22
5,950
0
0억
0.00%
-
25/10/21
5,970
0
0억
0.00%
-
25/10/20
5,940
0
0억
0.00%
-
25/10/17
5,930
0
0억
0.00%
-
25/10/16
6,100
0
0억
0.00%
-
25/10/15
6,110
0
0억
0.00%
-
25/10/14
6,000
17
0억
0.13%
6,074
25/10/13
6,160
4
0억
0.03%
6,072