날짜종가공매도량금액비중평균단가
26/10/02
4,415
9
0억
0.29%
4,412
26/10/01
4,400
6
0억
0.16%
4,370
26/09/30
4,345
0
0억
0.00%
-
26/09/29
4,405
11
0억
0.08%
4,356
26/09/28
4,405
1
0억
0.01%
4,405
26/09/23
4,400
115
0억
1.53%
4,383
26/09/22
4,485
248
0억
1.85%
4,410
26/09/21
4,465
27
0억
0.58%
4,496
26/09/18
4,530
46
0억
1.02%
4,504
26/09/17
4,670
47
0억
1.08%
4,498
26/09/16
4,585
9
0억
0.34%
4,529
26/09/15
4,530
0
0억
0.00%
-
26/09/14
4,595
0
0억
0.00%
-
26/09/11
4,555
3
0억
0.04%
4,535
26/09/10
4,540
30
0억
0.37%
4,530
26/09/09
4,605
29
0억
0.32%
4,602
26/09/08
4,630
22
0억
0.26%
4,634
26/09/07
4,650
8
0억
0.14%
4,646
26/09/04
4,675
0
0억
0.00%
-
26/09/03
4,665
15
0억
0.12%
4,656
26/09/02
4,645
51
0억
0.90%
4,648
26/09/01
4,685
3
0억
0.15%
4,698
26/08/31
4,650
5
0억
0.08%
4,727
26/08/28
4,775
0
0억
0.00%
-
26/08/27
4,775
133
0억
2.03%
4,787
26/08/26
4,865
6
0억
0.13%
4,803
26/08/25
4,825
50
0억
1.55%
4,734
26/08/24
4,770
83
0억
1.64%
4,759
26/08/21
4,785
2
0억
0.01%
4,635
26/08/20
4,640
1
0억
0.01%
4,695
26/08/19
4,600
139
0억
0.79%
4,611
26/08/18
4,670
0
0억
0.00%
-
26/08/14
5,020
3
0억
0.01%
5,170
26/08/13
5,160
2
0억
0.02%
5,160
26/08/12
5,170
0
0억
0.00%
-
26/08/11
5,130
0
0억
0.00%
-
26/08/10
5,130
0
0억
0.00%
-
26/08/07
5,130
3
0억
0.06%
5,147
26/08/06
5,160
106
0억
2.97%
5,155
26/08/05
5,190
0
0억
0.00%
-
26/08/04
5,120
101
0억
0.63%
4,917
26/08/03
4,950
0
0억
0.00%
-
26/07/31
4,930
129
0억
2.71%
4,849
26/07/30
4,825
190
0억
2.85%
4,749
26/07/29
4,845
145
0억
0.42%
4,851
26/07/28
4,920
168
0억
2.03%
4,935
26/07/27
5,130
55
0억
4.04%
5,077
26/07/24
5,080
117
0억
3.09%
5,056
26/07/23
5,200
169
0억
5.93%
5,141
26/07/22
5,130
48
0억
1.50%
5,099
26/07/21
5,160
107
0억
1.73%
5,049
26/07/20
5,100
147
0억
6.94%
5,115
26/07/16
5,250
39
0억
1.05%
5,190
26/07/15
5,230
180
0억
6.16%
5,180
26/07/14
5,200
109
0억
1.58%
5,050
26/07/13
5,130
16
0억
0.28%
5,076
26/07/10
5,170
2
0억
0.12%
5,155
26/07/09
4,990
65
0억
0.45%
4,995
26/07/08
5,140
2
0억
0.04%
5,105
26/07/07
5,180
35
0억
0.62%
5,126
1페이지
다음 →