날짜종가공매도량금액비중평균단가
25/10/13
12,570
2,638
0억
1.62%
12,479
25/10/10
12,720
4,499
1억
1.48%
12,741
25/10/02
12,430
1,622
0억
1.26%
12,457
25/10/01
12,250
2,815
0억
1.53%
12,285
25/09/30
12,180
7,473
1억
8.88%
12,072
25/09/29
12,170
4,102
0억
3.74%
12,214
25/09/26
11,880
7,696
1억
3.97%
11,871
25/09/25
12,260
3,122
0억
2.00%
12,379
25/09/24
12,570
742
0억
0.41%
12,614
25/09/23
12,610
3,549
0억
0.82%
12,799
25/09/22
13,350
102
0억
0.03%
13,318
25/09/19
13,150
3,588
0억
1.51%
13,115
25/09/18
13,150
583
0억
0.38%
13,126
25/09/17
13,130
1,835
0억
1.16%
13,143
25/09/16
13,430
1,460
0억
0.52%
13,385
25/09/15
13,230
1,155
0억
0.52%
13,317
25/09/12
13,290
2,624
0억
1.07%
13,300
25/09/11
13,350
1,004
0억
0.53%
13,263
25/09/10
13,370
8,316
1억
2.39%
13,295
25/09/09
13,370
6,544
1억
1.89%
13,311
25/09/08
13,310
3,066
0억
1.19%
13,276
25/09/05
13,320
3,368
0억
1.04%
13,258
25/09/04
13,540
3,769
1억
0.60%
13,456
25/09/03
13,550
10,683
1억
0.53%
13,489
25/09/02
12,610
5,913
1억
1.03%
12,873
25/09/01
12,350
2,210
0억
0.59%
12,511
25/08/29
12,730
6,492
1억
1.91%
12,865
25/08/28
12,900
3,371
0억
1.00%
12,886
25/08/27
13,120
9,581
1억
0.77%
12,911
25/08/26
12,570
28,203
4억
1.18%
12,817
25/08/25
11,900
1,342
0억
0.67%
11,826
25/08/22
11,520
2,856
0억
2.90%
11,569
25/08/21
11,520
4,448
1억
4.47%
11,581
25/08/20
11,400
5,530
1억
4.39%
11,358
25/08/19
11,540
6,497
1억
5.77%
11,578
25/08/18
11,700
7,931
1억
4.60%
11,748
25/08/14
11,710
7,656
1억
5.32%
11,664
25/08/13
11,950
5,501
1억
2.65%
11,999
25/08/12
11,750
5,316
1억
4.99%
11,842
25/08/11
11,900
5,743
1억
4.44%
11,989
25/08/08
11,850
3,432
0억
2.94%
11,904
25/08/07
11,770
21,998
3억
14.95%
11,797
25/08/06
12,000
4,000
0억
4.54%
11,937
25/08/05
11,920
6,779
1억
3.39%
11,926
25/08/04
11,580
3,260
0억
1.90%
11,650
25/08/01
11,590
5,557
1억
1.26%
11,681
25/07/31
12,230
2,409
0억
1.13%
12,214
25/07/30
12,340
5,621
1억
2.57%
12,425
25/07/29
12,240
1,896
0억
1.06%
12,219
25/07/28
12,250
2,276
0억
0.89%
12,397
25/07/25
12,160
11,158
1억
4.47%
12,178
25/07/24
12,200
2,049
0억
0.48%
12,453
25/07/23
12,510
4,862
1억
1.15%
12,556
25/07/22
12,760
3
0억
0.00%
12,760
25/07/21
13,130
55,847
7억
1.45%
13,340
25/07/18
12,820
13
0억
0.00%
12,820
25/07/17
12,840
45,173
6억
7.66%
12,760
25/07/16
12,710
17,619
2억
0.71%
12,701
25/07/15
13,020
17,466
2억
0.23%
12,870
25/07/14
11,920
2,902
0억
0.71%
11,861