날짜종가공매도량금액비중평균단가
25/07/11
1,936
98
0억
0.11%
1,923
25/07/10
1,938
19,949
0억
11.87%
1,931
25/07/09
1,940
8,610
0억
8.20%
1,921
25/07/08
1,907
5,792
0억
5.80%
1,915
25/07/07
1,894
17,659
0억
9.45%
1,899
25/07/04
1,971
16,143
0억
7.33%
1,955
25/07/03
1,884
16,872
0억
15.28%
1,887
25/07/02
1,955
8,379
0억
3.20%
1,951
25/07/01
1,943
13,825
0억
1.35%
1,929
25/06/30
1,845
26,088
0억
1.81%
1,829
25/06/27
1,691
25,080
0억
24.71%
1,695
25/06/26
1,714
9,277
0억
9.39%
1,718
25/06/25
1,751
8,136
0억
10.11%
1,754
25/06/24
1,732
13,853
0억
11.74%
1,737
25/06/23
1,726
22,018
0억
16.47%
1,714
25/06/20
1,737
19,063
0억
16.89%
1,746
25/06/19
1,730
6,222
0억
4.73%
1,732
25/06/18
1,737
4,078
0억
4.81%
1,724
25/06/17
1,739
2,148
0억
1.14%
1,737
25/06/16
1,760
21,399
0억
11.95%
1,765
25/06/13
1,810
15,076
0억
2.70%
1,804
25/06/12
1,752
25,838
0억
3.39%
1,752
25/06/11
1,885
1,371
0억
1.02%
1,885
25/06/10
1,907
5,971
0억
5.23%
1,894
25/06/09
1,925
5
0억
0.00%
1,925
25/06/05
1,941
0
0억
0.00%
-
25/06/04
1,861
0
0억
0.00%
-
25/06/02
1,889
323
0억
0.08%
1,889
25/05/30
1,893
3,070
0억
1.05%
1,893
25/05/29
1,908
739
0억
0.34%
1,908
25/05/28
1,950
25
0억
0.01%
1,947
25/05/27
1,916
8,213
0억
3.07%
1,924
25/05/26
1,952
493
0억
0.16%
1,947
25/05/23
1,940
5,584
0억
0.66%
1,977
25/05/22
2,010
20,329
0억
0.24%
2,059
25/05/21
1,885
1,134
0억
0.23%
1,868
25/05/20
1,787
1,810
0억
1.02%
1,738
25/05/19
1,710
9,321
0억
6.74%
1,712
25/05/16
1,700
9,831
0억
5.02%
1,701
25/05/15
1,709
5,425
0억
5.21%
1,682
25/05/14
1,680
7,624
0억
5.92%
1,663
25/05/13
1,704
2,939
0억
3.85%
1,677
25/05/12
1,700
1,852
0억
3.29%
1,683
25/05/09
1,659
8,580
0억
15.23%
1,665
25/05/08
1,668
4,211
0억
6.17%
1,691
25/05/07
1,700
6,280
0억
4.73%
1,696
25/05/02
1,674
12,922
0억
2.30%
1,679
25/04/30
1,620
5,319
0억
7.54%
1,623
25/04/29
1,635
10,191
0억
9.21%
1,642
25/04/28
1,612
5,427
0억
4.96%
1,614
25/04/25
1,648
2,592
0억
4.61%
1,617
25/04/24
1,590
1,875
0억
2.82%
1,578
25/04/23
1,596
3,212
0억
2.83%
1,635
25/04/22
1,601
4,431
0억
4.08%
1,624
25/04/21
1,638
5,475
0억
3.70%
1,636
25/04/18
1,613
3,342
0억
5.55%
1,594
25/04/17
1,599
5,822
0억
8.07%
1,563
25/04/16
1,563
11,339
0억
16.14%
1,566
25/04/15
1,572
18,925
0억
6.08%
1,574
25/04/14
1,540
8,704
0억
5.63%
1,527
← 이전
6페이지