날짜종가공매도량금액비중평균단가
26/07/06
898
206
0억
0.76%
903
26/07/03
913
567
0억
4.14%
902
26/07/02
902
9
0억
0.03%
888
26/07/01
898
493
0억
1.87%
899
26/06/30
940
3,416
0억
4.69%
919
26/06/29
899
13,269
0억
9.44%
898
26/06/26
810
5,334
0억
9.83%
809
26/06/25
813
1,694
0억
3.33%
814
26/06/24
806
8,426
0억
8.77%
806
26/06/23
801
11,638
0억
7.24%
801
26/06/22
801
2,666
0억
2.73%
823
26/06/19
877
1,429
0억
0.82%
890
26/06/18
926
1,021
0억
1.29%
915
26/06/17
907
2,193
0억
5.16%
907
26/06/16
907
4,727
0억
4.63%
900
26/06/15
868
104
0억
0.13%
891
26/06/12
921
4,052
0억
1.44%
903
26/06/11
834
1
0억
0.00%
768
26/06/10
777
6,581
0억
9.99%
777
26/06/09
778
209
0억
0.14%
825
26/06/08
778
8,423
0억
6.16%
787
26/06/05
844
4,860
0억
6.64%
844
26/06/04
871
13,271
0억
17.82%
867
26/06/02
883
15,015
0억
8.43%
880
26/06/01
882
39,623
0억
26.50%
880
26/05/29
903
15,122
0억
10.61%
903
26/05/28
912
4,494
0억
2.92%
908
26/05/27
919
4,004
0억
1.39%
888
26/05/26
903
5,697
0억
4.56%
913
26/05/22
963
201
0억
0.24%
918
26/05/21
897
2,587
0억
3.56%
890
26/05/20
897
2,784
0억
6.56%
881
26/05/19
897
551
0억
0.39%
865
26/05/18
893
3,620
0억
2.09%
878
26/05/15
860
19,198
0억
5.92%
865
26/05/14
924
2,240
0억
1.61%
918
26/05/13
935
7,574
0억
0.88%
932
26/05/12
947
8,386
0억
1.51%
953
26/05/11
1,033
7,015
0억
0.64%
1,061
26/05/08
1,110
218
0억
0.05%
1,113
26/05/07
1,119
78
0억
0.03%
1,107
26/05/06
1,122
4,597
0억
1.19%
1,118
26/05/04
1,192
1,846
0억
1.47%
1,212
26/04/30
1,237
1,213
0억
1.51%
1,237
26/04/29
1,253
13
0억
0.02%
1,237
26/04/28
1,260
2,867
0억
3.14%
1,263
26/04/27
1,284
1,628
0억
4.25%
1,286
26/04/24
1,304
2,680
0억
3.02%
1,303
26/04/23
1,298
1,319
0억
1.80%
1,281
26/04/22
1,310
1,139
0억
1.84%
1,293
26/04/21
1,306
932
0억
1.08%
1,298
26/04/20
1,316
769
0억
1.52%
1,306
26/04/17
1,320
1,770
0억
2.28%
1,296
26/04/16
1,321
887
0억
0.70%
1,311
26/04/15
1,288
1,173
0억
1.32%
1,279
26/04/14
1,273
17,109
0억
35.61%
1,279
26/04/13
1,269
1,754
0억
3.04%
1,272
26/04/10
1,292
932
0억
1.61%
1,282
26/04/09
1,292
155
0억
0.42%
1,284
26/04/08
1,287
1,888
0억
0.25%
1,296