날짜종가공매도량금액비중평균단가
26/04/07
849
0
0억
0.00%
-
26/04/06
865
2,538
0억
0.68%
862
26/04/03
842
269
0억
0.07%
841
26/04/02
835
3,221
0억
0.32%
846
26/04/01
812
1,791
0억
0.47%
810
26/03/31
804
3,537
0억
0.53%
805
26/03/30
809
9,217
0억
0.55%
799
26/03/27
771
0
0억
0.00%
-
26/03/26
745
103
0억
0.00%
731
26/03/25
686
0
0억
0.00%
-
26/03/24
656
660
0억
1.21%
663
26/03/23
661
611
0억
1.27%
658
26/03/20
674
0
0억
0.00%
-
26/03/19
669
11
0억
0.01%
657
26/03/18
660
14
0억
0.02%
668
26/03/17
669
10
0억
0.02%
668
26/03/16
671
25
0억
0.04%
672
26/03/13
671
260,034
2억
82.17%
671
26/03/12
668
53
0억
0.07%
668
26/03/11
670
67
0억
0.12%
668
26/03/10
668
189
0억
0.11%
658
26/03/09
669
509
0억
0.32%
645
26/03/06
659
142
0억
0.08%
690
26/03/05
694
366
0억
0.21%
665
26/03/04
644
1,847
0억
0.64%
649
26/03/03
680
229
0억
0.30%
689
26/02/27
697
7
0억
0.01%
698
26/02/26
699
409
0억
0.20%
702
26/02/25
701
0
0억
0.00%
-
26/02/24
703
1,393
0억
1.00%
707
26/02/23
715
447
0억
0.25%
708
26/02/20
709
210
0억
0.15%
703
26/02/19
708
1
0억
0.00%
708
26/02/13
706
2,457
0억
1.18%
703
26/02/12
702
534
0억
0.24%
707
26/02/11
699
9
0억
0.02%
697
26/02/10
697
1,426
0억
1.80%
689
26/02/09
695
646
0억
0.33%
707
26/02/06
692
1,221
0억
1.69%
688
26/02/05
694
9
0억
0.01%
696
26/02/04
699
6
0억
0.00%
699
26/02/03
700
142
0억
0.14%
695
26/02/02
693
10
0억
0.01%
697
26/01/30
699
12
0억
0.01%
697
26/01/29
700
12
0억
0.01%
695
26/01/28
695
25
0억
0.03%
697
26/01/27
699
25
0억
0.05%
701
26/01/26
698
36
0억
0.07%
690
26/01/23
695
4
0억
0.01%
701
26/01/22
699
1
0억
0.00%
700
26/01/21
699
18
0억
0.03%
695
26/01/20
699
15
0억
0.01%
698
26/01/19
700
3
0억
0.00%
705
26/01/16
709
16
0억
0.02%
708
26/01/15
711
24
0억
0.02%
712
26/01/14
721
29
0억
0.03%
725
26/01/13
724
72
0억
0.07%
718
26/01/12
723
96
0억
0.12%
743
26/01/09
737
338
0억
1.25%
736
26/01/08
748
673
0억
0.46%
745