날짜종가공매도량금액비중평균단가
26/07/06
2,130
525
0억
0.90%
2,136
26/07/03
2,090
11,722
0억
3.65%
2,192
26/07/02
2,135
3,496
0억
2.61%
2,157
26/07/01
2,240
2,884
0억
1.06%
2,115
26/06/30
1,934
487
0억
1.92%
1,963
26/06/29
1,921
1,924
0억
2.61%
1,946
26/06/26
1,954
2,694
0억
3.08%
1,941
26/06/25
1,984
3,223
0억
4.42%
1,914
26/06/24
1,957
1,581
0억
6.92%
1,930
26/06/23
2,015
1,080
0억
4.11%
1,994
26/06/22
2,030
3,528
0억
2.44%
1,969
26/06/19
2,050
128
0억
0.88%
2,009
26/06/18
2,055
1,056
0억
1.22%
1,995
26/06/17
2,060
316
0억
0.53%
1,995
26/06/16
2,015
81
0억
0.57%
2,022
26/06/15
2,040
632
0억
0.85%
2,024
26/06/12
2,075
135
0억
0.36%
2,031
26/06/11
2,015
232
0억
0.38%
1,910
26/06/10
1,948
1,792
0억
3.44%
1,869
26/06/09
1,915
738
0억
1.74%
1,883
26/06/08
1,900
5,327
0억
6.53%
1,849
26/06/05
1,987
59
0억
0.12%
1,979
26/06/04
1,985
4
0억
0.00%
1,962
26/06/02
2,210
8
0억
0.01%
2,155
26/06/01
2,220
1,226
0억
1.77%
2,198
26/05/29
2,335
1,130
0억
2.11%
2,313
26/05/28
2,435
416
0억
0.42%
2,413
26/05/27
2,460
31
0억
0.03%
2,635
26/05/26
2,665
1,083
0억
0.83%
2,728
26/05/22
2,900
286
0억
1.16%
2,900
26/05/21
2,920
824
0억
3.27%
2,876
26/05/20
2,935
328
0억
1.60%
2,961
26/05/19
2,980
741
0억
1.67%
2,996
26/05/18
3,065
304
0억
2.33%
3,000
26/05/15
3,030
0
0억
0.00%
-
26/05/14
3,080
965
0억
1.82%
2,974
26/05/13
3,000
25
0억
0.10%
2,985
26/05/12
2,985
857
0억
1.77%
2,975
26/05/11
3,170
3,710
0억
1.76%
3,098
26/05/08
3,405
134
0억
0.25%
3,361
26/05/07
3,505
314
0억
0.88%
3,347
26/05/06
3,360
568
0억
0.94%
3,319
26/05/04
3,505
0
0억
0.00%
-
26/04/30
3,865
0
0억
0.00%
-
26/04/29
822
0
0억
0.00%
-
26/04/28
822
0
0억
0.00%
-
26/04/27
822
0
0억
0.00%
-
26/04/24
822
0
0억
0.00%
-
26/04/23
822
0
0억
0.00%
-
26/04/22
822
0
0억
0.00%
-
26/04/21
822
0
0억
0.00%
-
26/04/20
822
0
0억
0.00%
-
26/04/17
822
0
0억
0.00%
-
26/04/16
822
0
0억
0.00%
-
26/04/15
822
0
0억
0.00%
-
26/04/14
822
0
0억
0.00%
-
26/04/13
822
125
0억
0.03%
821
26/04/10
843
144
0억
0.04%
840
26/04/09
864
132
0억
0.05%
852
26/04/08
865
1,524
0억
0.54%
865