날짜종가공매도량금액비중평균단가
25/10/10
1,600
2,994
0억
1.56%
1,614
25/10/02
1,698
0
0억
0.00%
-
25/10/01
1,688
1,742
0억
0.97%
1,683
25/09/30
1,672
0
0억
0.00%
-
25/09/29
1,630
0
0억
0.00%
-
25/09/26
1,616
174
0억
0.06%
1,680
25/09/25
1,686
751
0억
0.16%
1,690
25/09/24
1,684
3,517
0억
0.93%
1,679
25/09/23
1,747
6,354
0억
1.14%
1,737
25/09/22
1,716
0
0억
0.00%
-
25/09/19
1,741
3
0억
0.00%
1,769
25/09/18
1,833
1,422
0억
0.25%
1,859
25/09/17
1,888
7,644
0억
0.78%
1,868
25/09/16
2,000
148
0억
0.01%
2,023
25/09/15
2,110
0
0억
0.00%
-
25/09/12
2,010
729
0억
0.03%
2,129
25/09/11
2,250
251
0억
0.00%
2,181
25/09/10
1,855
0
0억
0.00%
-
25/09/09
1,427
0
0억
0.00%
-
25/09/08
1,427
0
0억
0.00%
-
25/09/05
1,434
0
0억
0.00%
-
25/09/04
1,434
10
0억
0.05%
1,427
25/09/03
1,427
0
0억
0.00%
-
25/09/02
1,415
0
0억
0.00%
-
25/09/01
1,415
0
0억
0.00%
-
25/08/29
1,425
0
0억
0.00%
-
25/08/28
1,424
0
0억
0.00%
-
25/08/27
1,418
0
0억
0.00%
-
25/08/26
1,409
0
0억
0.00%
-
25/08/25
1,429
0
0억
0.00%
-
25/08/22
1,427
0
0억
0.00%
-
25/08/21
1,432
0
0억
0.00%
-
25/08/20
1,432
88
0억
0.32%
1,431
25/08/19
1,425
94
0억
0.44%
1,425
25/08/18
1,413
10
0억
0.03%
1,412
25/08/14
1,419
1
0억
0.01%
1,434
25/08/13
1,420
3
0억
0.01%
1,406
25/08/12
1,410
40
0억
0.13%
1,421
25/08/11
1,428
0
0억
0.00%
-
25/08/08
1,437
13
0억
0.04%
1,449
25/08/07
1,437
9
0억
0.06%
1,431
25/08/06
1,428
11
0억
0.07%
1,431
25/08/05
1,432
0
0억
0.00%
-
25/08/04
1,433
0
0억
0.00%
-
25/08/01
1,422
0
0억
0.00%
-
25/07/31
1,444
0
0억
0.00%
-
25/07/30
1,441
0
0억
0.00%
-
25/07/29
1,444
4
0억
0.01%
1,426
25/07/28
1,427
3
0억
0.01%
1,454
25/07/25
1,455
0
0억
0.00%
-
25/07/24
1,460
0
0억
0.00%
-
25/07/23
1,483
12
0억
0.06%
1,491
25/07/22
1,489
0
0억
0.00%
-
25/07/21
1,500
0
0억
0.00%
-
25/07/18
1,484
0
0억
0.00%
-
25/07/17
1,483
0
0억
0.00%
-
25/07/16
1,483
0
0억
0.00%
-
25/07/15
1,483
0
0억
0.00%
-
25/07/14
1,485
65
0억
0.27%
1,489
25/07/11
1,485
0
0억
0.00%
-