날짜종가공매도량금액비중평균단가
26/01/07
1,485
0
0억
0.00%
-
26/01/06
1,492
0
0억
0.00%
-
26/01/05
1,506
0
0억
0.00%
-
26/01/02
1,505
0
0억
0.00%
-
25/12/30
1,518
0
0억
0.00%
-
25/12/29
1,555
0
0억
0.00%
-
25/12/26
1,582
0
0억
0.00%
-
25/12/24
1,564
0
0억
0.00%
-
25/12/23
1,559
0
0억
0.00%
-
25/12/22
1,559
0
0억
0.00%
-
25/12/19
1,559
0
0억
0.00%
-
25/12/18
1,555
0
0억
0.00%
-
25/12/17
1,560
0
0억
0.00%
-
25/12/16
1,531
0
0억
0.00%
-
25/12/15
1,550
35
0억
0.26%
1,553
25/12/12
1,561
0
0억
0.00%
-
25/12/11
1,567
527
0억
2.45%
1,566
25/12/10
1,544
0
0억
0.00%
-
25/12/09
1,532
2,329
0억
4.93%
1,519
25/12/08
1,512
919
0억
5.23%
1,513
25/12/05
1,512
137
0억
0.15%
1,503
25/12/04
1,500
442
0억
1.08%
1,510
25/12/03
1,542
121
0억
0.31%
1,549
25/12/02
1,510
0
0억
0.00%
-
25/12/01
1,521
100
0억
0.12%
1,546
25/11/28
1,548
0
0억
0.00%
-
25/11/27
1,533
246
0억
1.14%
1,548
25/11/26
1,540
1,672
0억
5.38%
1,527
25/11/25
1,526
2,904
0억
6.30%
1,506
25/11/24
1,505
3,970
0억
5.13%
1,484
25/11/21
1,500
1,039
0억
3.63%
1,487
25/11/20
1,515
250
0억
1.63%
1,494
25/11/19
1,492
5,371
0억
7.72%
1,495
25/11/18
1,525
4,647
0억
6.83%
1,519
25/11/17
1,570
1,244
0억
1.46%
1,522
25/11/14
1,530
1,626
0억
4.12%
1,542
25/11/13
1,553
1,377
0억
3.66%
1,552
25/11/12
1,568
1,561
0억
2.92%
1,553
25/11/11
1,570
2,165
0억
4.35%
1,554
25/11/10
1,572
52,779
1억
112.60%
1,572
25/11/07
1,523
1,384
0억
3.14%
1,517
25/11/06
1,545
3,804
0억
5.16%
1,530
25/11/05
1,526
2,099
0억
1.44%
1,497
25/11/04
1,530
5,012
0억
3.28%
1,545
25/11/03
1,576
1,695
0억
0.58%
1,571
25/10/31
1,635
0
0억
0.00%
-
25/10/30
1,623
0
0억
0.00%
-
25/10/29
1,660
0
0억
0.00%
-
25/10/28
1,687
0
0억
0.00%
-
25/10/27
1,691
831
0억
0.77%
1,695
25/10/24
1,700
962
0억
0.75%
1,718
25/10/23
1,719
210
0억
0.07%
1,717
25/10/22
1,670
239
0억
0.22%
1,663
25/10/21
1,651
3,807
0억
2.56%
1,666
25/10/20
1,674
2,604
0억
1.34%
1,662
25/10/17
1,689
5,396
0억
0.38%
1,694
25/10/16
1,635
0
0억
0.00%
-
25/10/15
1,600
1,495
0억
2.19%
1,599
25/10/14
1,603
1,180
0억
0.94%
1,596
25/10/13
1,616
197
0억
0.25%
1,604