날짜종가공매도량금액비중평균단가
26/04/07
1,382
1
0억
0.00%
1,397
26/04/06
1,382
370
0억
1.79%
1,393
26/04/03
1,393
1
0억
0.01%
1,395
26/04/02
1,375
0
0억
0.00%
-
26/04/01
1,398
98
0억
0.22%
1,395
26/03/31
1,377
85
0억
0.28%
1,382
26/03/30
1,393
35
0억
0.26%
1,396
26/03/27
1,410
20
0억
0.20%
1,390
26/03/26
1,387
0
0억
0.00%
-
26/03/25
1,386
51
0억
0.30%
1,386
26/03/24
1,375
18
0억
0.09%
1,378
26/03/23
1,368
2
0억
0.01%
1,386
26/03/20
1,406
35
0억
0.17%
1,407
26/03/19
1,389
209
0억
1.23%
1,395
26/03/18
1,405
0
0억
0.00%
-
26/03/17
1,381
565
0억
4.77%
1,382
26/03/16
1,380
731
0억
4.81%
1,394
26/03/13
1,409
13
0억
0.14%
1,393
26/03/12
1,390
1,417
0억
10.68%
1,392
26/03/11
1,389
671
0억
3.10%
1,394
26/03/10
1,389
2,208
0억
7.05%
1,383
26/03/09
1,365
1,239
0억
4.54%
1,371
26/03/06
1,405
2,860
0억
8.25%
1,383
26/03/05
1,355
126
0억
0.14%
1,337
26/03/04
1,287
838
0억
0.62%
1,364
26/03/03
1,405
1,642
0억
2.35%
1,430
26/02/27
1,435
6,935
0억
12.61%
1,447
26/02/26
1,450
10,336
0억
14.06%
1,458
26/02/25
1,470
258
0억
0.55%
1,487
26/02/24
1,462
0
0억
0.00%
-
26/02/23
1,461
0
0억
0.00%
-
26/02/20
1,472
1,342
0억
2.15%
1,471
26/02/19
1,466
3,106
0억
5.78%
1,463
26/02/13
1,467
537
0억
1.17%
1,457
26/02/12
1,467
10
0억
0.05%
1,468
26/02/11
1,480
1,377
0억
5.36%
1,475
26/02/10
1,476
1,237
0억
2.53%
1,455
26/02/09
1,445
592
0억
2.47%
1,446
26/02/06
1,436
1,585
0억
2.62%
1,421
26/02/05
1,445
59
0억
0.18%
1,453
26/02/04
1,447
713
0억
1.73%
1,448
26/02/03
1,442
1,326
0억
4.21%
1,443
26/02/02
1,430
4,036
0억
5.11%
1,453
26/01/30
1,477
337
0억
0.43%
1,467
26/01/29
1,450
824
0억
1.84%
1,439
26/01/28
1,450
1,751
0억
2.30%
1,452
26/01/27
1,468
1,652
0억
6.48%
1,471
26/01/26
1,486
0
0억
0.00%
-
26/01/23
1,472
0
0억
0.00%
-
26/01/22
1,472
0
0억
0.00%
-
26/01/21
1,468
0
0억
0.00%
-
26/01/20
1,446
0
0억
0.00%
-
26/01/19
1,422
0
0억
0.00%
-
26/01/16
1,415
0
0억
0.00%
-
26/01/15
1,440
0
0억
0.00%
-
26/01/14
1,442
0
0억
0.00%
-
26/01/13
1,438
0
0억
0.00%
-
26/01/12
1,410
0
0억
0.00%
-
26/01/09
1,384
0
0억
0.00%
-
26/01/08
1,455
4,100
0억
6.74%
1,455