날짜종가공매도량금액비중평균단가
26/07/06
1,210
123
0억
1.36%
1,199
26/07/03
1,203
93
0억
0.41%
1,201
26/07/02
1,197
648
0억
5.21%
1,227
26/07/01
1,235
795
0억
3.37%
1,244
26/06/30
1,258
654
0억
2.13%
1,255
26/06/29
1,214
1,055
0억
4.05%
1,244
26/06/26
1,249
88
0억
0.22%
1,197
26/06/25
1,237
956
0억
2.44%
1,236
26/06/24
1,250
1,041
0억
2.94%
1,216
26/06/23
1,241
2,166
0억
2.41%
1,249
26/06/22
1,305
2,955
0억
3.89%
1,269
26/06/19
1,303
2,356
0억
3.98%
1,278
26/06/18
1,271
1,262
0억
1.35%
1,273
26/06/17
1,254
2,145
0억
4.87%
1,286
26/06/16
1,254
1
0억
0.01%
1,243
26/06/15
1,250
12
0억
0.04%
1,250
26/06/12
1,247
883
0억
2.27%
1,223
26/06/11
1,178
3,439
0억
5.83%
1,191
26/06/10
1,171
3,353
0억
4.94%
1,122
26/06/09
1,114
0
0억
0.00%
-
26/06/08
1,070
1,638
0억
3.48%
1,091
26/06/05
1,130
125
0억
0.51%
1,168
26/06/04
1,149
1,207
0억
4.36%
1,189
26/06/02
1,179
200
0억
0.30%
1,153
26/06/01
1,176
1,482
0억
1.07%
1,194
26/05/29
1,221
1,052
0억
1.70%
1,220
26/05/28
1,262
353
0억
0.37%
1,302
26/05/27
1,277
357
0억
0.55%
1,302
26/05/26
1,320
1,583
0억
1.78%
1,343
26/05/22
1,361
1,204
0억
1.82%
1,349
26/05/21
1,321
820
0억
2.48%
1,328
26/05/20
1,300
856
0억
1.46%
1,310
26/05/19
1,345
530
0억
1.35%
1,355
26/05/18
1,341
4,539
0억
6.78%
1,334
26/05/15
1,350
7,616
0억
5.02%
1,369
26/05/14
1,407
5,265
0억
5.26%
1,402
26/05/13
1,418
6,628
0억
3.45%
1,424
26/05/12
1,478
3,844
0억
1.57%
1,554
26/05/11
1,511
4,401
0억
3.40%
1,516
26/05/08
1,539
7,519
0억
5.56%
1,517
26/05/07
1,541
4,170
0억
2.53%
1,545
26/05/06
1,532
1,422
0억
0.58%
1,576
26/05/04
1,607
73
0억
0.04%
1,598
26/04/30
1,631
544
0억
0.18%
1,636
26/04/29
1,618
0
0억
0.00%
-
26/04/28
1,571
255
0억
0.02%
1,512
26/04/27
1,472
267
0억
0.86%
1,482
26/04/24
1,475
0
0억
0.00%
-
26/04/23
1,484
0
0억
0.00%
-
26/04/22
1,479
0
0억
0.00%
-
26/04/21
1,503
201
0억
0.53%
1,505
26/04/20
1,513
0
0억
0.00%
-
26/04/17
1,522
40
0억
0.03%
1,506
26/04/16
1,479
82
0억
0.11%
1,475
26/04/15
1,449
1,047
0억
2.65%
1,458
26/04/14
1,461
678
0억
1.12%
1,463
26/04/13
1,449
1,293
0억
4.41%
1,446
26/04/10
1,444
571
0억
0.91%
1,446
26/04/09
1,438
1,185
0억
0.54%
1,467
26/04/08
1,402
5
0억
0.03%
1,398