날짜종가공매도량금액비중평균단가
25/07/11
2,145
20,573
0억
12.25%
2,137
25/07/10
2,115
67,480
1억
27.37%
2,118
25/07/09
2,120
6,501
0억
4.66%
2,115
25/07/08
2,115
30,653
1억
14.35%
2,140
25/07/07
2,155
17,279
0억
14.71%
2,160
25/07/04
2,185
51,070
1억
17.71%
2,187
25/07/03
2,195
30,282
1억
11.57%
2,183
25/07/02
2,160
16,313
0억
7.13%
2,153
25/07/01
2,180
6,659
0억
1.27%
2,243
25/06/30
2,245
2,753
0억
1.06%
2,250
25/06/27
2,290
623
0억
0.11%
2,303
25/06/26
2,420
2,962
0억
0.71%
2,426
25/06/25
2,490
42
0억
0.01%
2,475
25/06/24
2,540
53
0억
0.01%
2,548
25/06/23
2,475
70,466
2억
12.31%
2,495
25/06/20
2,515
0
0억
0.00%
-
25/06/19
2,490
3,511
0억
0.40%
2,400
25/06/18
2,430
75,193
2억
10.69%
2,403
25/06/17
2,360
22,559
1억
3.96%
2,372
25/06/16
2,310
47,057
1억
12.35%
2,296
25/06/13
2,340
25,627
1억
5.92%
2,333
25/06/12
2,375
5,993
0억
0.87%
2,379
25/06/11
2,330
9,409
0억
1.46%
2,287
25/06/10
2,240
11,934
0억
4.38%
2,235
25/06/09
2,225
11,589
0억
3.84%
2,224
25/06/05
2,195
20,981
0억
5.98%
2,219
25/06/04
2,180
7,337
0억
3.28%
2,169
25/06/02
2,130
8,470
0억
5.83%
2,139
25/05/30
2,150
11,061
0억
4.40%
2,152
25/05/29
2,160
2,995
0억
0.73%
2,171
25/05/28
2,180
4,238
0억
1.23%
2,198
25/05/27
2,180
18,221
0억
3.66%
2,223
25/05/26
2,240
9,596
0억
4.62%
2,241
25/05/23
2,240
23,099
1억
8.64%
2,262
25/05/22
2,265
8,535
0억
3.25%
2,260
25/05/21
2,270
14,996
0억
4.51%
2,269
25/05/20
2,275
6,758
0억
3.03%
2,278
25/05/19
2,320
15,440
0억
3.85%
2,298
25/05/16
2,255
2,931
0억
0.67%
2,267
25/05/15
2,285
14,564
0억
2.53%
2,297
25/05/14
2,340
17,687
0억
2.44%
2,361
25/05/13
2,330
11,924
0억
2.25%
2,363
25/05/12
2,360
31,337
1억
5.39%
2,348
25/05/09
2,280
35,485
1억
6.17%
2,323
25/05/08
2,315
53,492
1억
6.42%
2,346
25/05/07
2,360
41,983
1억
4.72%
2,424
25/05/02
2,400
51,485
1억
1.69%
2,363
25/04/30
2,320
20,623
0억
3.23%
2,338
25/04/29
2,330
52,681
1억
4.18%
2,385
25/04/28
2,405
64,687
2억
4.87%
2,444
25/04/25
2,490
44,998
1억
0.89%
2,488
25/04/24
2,380
11,419
0억
0.27%
2,443
25/04/23
2,410
31,460
1억
0.10%
2,548
25/04/22
2,260
17,638
0억
1.46%
2,257
25/04/21
2,300
46,456
1억
2.22%
2,283
25/04/18
2,260
30,798
1억
1.08%
2,262
25/04/17
2,395
105,236
3억
1.78%
2,467
25/04/16
2,545
320,968
8억
0.81%
2,455
25/04/15
2,210
64,935
1억
11.79%
2,205
25/04/14
2,250
118,400
3억
8.27%
2,212
← 이전
6페이지